EODData

INDEX, SW0B: S&P Developed Ex-U.S.Bmi [Capped] Energy

03 Sep 2026
LAST:

97.15

CHANGE:
 0.08
OPEN:
97.04
HIGH:
97.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
97.07
LOW:
96.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2697.0497.6296.5797.150
02 Sep 2697.3097.6296.5897.070
01 Sep 2695.4497.3495.4297.340
31 Aug 2694.2695.7294.2695.430
28 Aug 2694.7195.2194.1694.480
27 Aug 2695.1695.3394.1694.650
26 Aug 2695.5295.5394.3295.070
25 Aug 2696.1596.3095.4195.470
24 Aug 2697.1997.2995.9096.170
21 Aug 2697.3497.7896.8697.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.290.9%
MA10:96.011.2%
MA20:95.162.1%
MA50:91.506.2%
MA100:92.475.1%
MA200:86.8711.8%
STO9:85.03 
STO14:80.91 
RSI14:65.95 
WPR14:-7.29 
MTM14:2.39
ROC14:0.03 
ATR:1.23 
Week High:97.620.5%
Week Low:94.163.2%
Month High:97.780.6%
Month Low:90.7311.8%
Year High:98.311.2%
Year Low:67.8743.1%
Volatility:11.43