SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy05/22/2024
LAST:

 68.25
CHANGE:
 1.06
OPEN:
69.28
HIGH:
69.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.53
PREV:
69.31
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2469.2869.3368.0068.2500
05/21/2469.1169.4368.8069.3100
05/20/2468.9369.4868.9369.1700
05/17/2468.6468.9868.4268.9500
05/16/2469.2369.2868.3968.6400
05/15/2469.3569.5868.4269.0000
05/14/2469.5669.7869.1969.3700
05/13/2469.6469.8769.3969.6000
05/10/2469.3570.2769.3369.6300
05/09/2468.6069.4468.5569.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.08 - 70.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13