INDEX, S6OF End of Day and Historical Quotes [S&P 600 Stocks Above 150-Day Average]

02 Sep 2025

LAST: 65.78	CHANGE: 3.43	OPEN: 66.55	HIGH: 66.88	ASK: 0.00	VOLUME: 0
LAST: 65.78	CHG(%): 4.96	PREV: 69.21	LOW: 64.72	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	66.55	66.88	64.72	65.78
29 Aug 25	68.55	69.55	67.88	69.21
28 Aug 25	67.88	68.21	66.55	68.05
27 Aug 25	67.22	68.55	67.22	68.05
26 Aug 25	66.38	67.22	66.22	66.55
25 Aug 25	68.21	68.21	66.05	66.05
22 Aug 25	66.22	69.71	66.22	69.05
21 Aug 25	53.57	55.90	53.57	55.24
20 Aug 25	56.73	56.73	54.57	54.90
19 Aug 25	57.07	60.23	56.23	57.40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.78