INDEX, S6OF End of Day and Historical Quotes [S&P 600 Stocks Above 150-Day Average]

07 Nov 2025

LAST: 50.99	CHANGE: 1.99	OPEN: 49.33	HIGH: 50.99	ASK: 0.00	VOLUME: 0
LAST: 50.99	CHG(%): 4.06	PREV: 49.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	49.33	50.99	48.00	50.99
06 Nov 25	53.15	53.15	49.00	49.00
05 Nov 25	51.49	53.98	50.33	52.49
04 Nov 25	50.33	50.99	49.16	50.16
03 Nov 25	46.67	50.66	46.67	50.66
31 Oct 25	49.16	51.33	49.16	50.16
30 Oct 25	55.16	55.16	51.16	51.66
29 Oct 25	56.50	58.16	52.16	53.33
28 Oct 25	57.00	59.16	56.50	58.50
27 Oct 25	61.50	61.83	59.33	60.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.99