SGWTS&P GSCI Select Equal Weight Index Tr06/27/2025
LAST:

 262.8		CHANGE:
 0.30		OPEN:
262.5		HIGH:
263.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
262.5		LOW:
261.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25262.5263.0261.5262.800
06/26/25261.1263.5261.0262.500
06/25/25260.8262.6260.8261.100
06/24/25266.8266.8260.6260.700
06/23/25273.7276.9267.4267.600
06/20/25272.3274.3272.2272.800
06/19/25272.4272.4272.4272.400
06/18/25270.9272.7269.9272.400
06/17/25267.4271.2267.2270.900
06/16/25267.4270.3264.0267.400
FUNDAMENTALS
Sector:
Industry:
52wk range:239.94 - 276.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17