SG2FS&P GSCI Cocoa Index Total Return07/03/2025
LAST:

 169.4
CHANGE:
 2.58
OPEN:
173.6
HIGH:
174.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
172.0
LOW:
165.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25173.6174.3165.6169.400
07/02/25174.6178.4171.5172.000
07/01/25186.1187.2173.6173.900
06/30/25187.4190.0183.9188.200
06/27/25188.8194.1186.1186.400
06/26/25183.5190.0182.3188.900
06/25/25183.1186.7180.3181.700
06/24/25179.4184.4176.8183.100
06/23/25170.6179.2170.3178.300
06/20/25178.3178.5168.1170.600
FUNDAMENTALS
Sector:
Industry:
52wk range:109.53 - 248.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63