SG2FS&P GSCI Cocoa Index Total Return05/21/2024
LAST:

 101.5
CHANGE:
 2.46
OPEN:
97.0
HIGH:
102.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.49
PREV:
99.0
LOW:
94.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2497.0102.894.8101.500
05/20/2499.8101.192.999.000
05/17/24101.1105.397.9100.800
05/16/24108.1109.098.7101.400
05/15/24101.2108.399.9107.500
05/14/2498.9107.698.9100.400
05/13/24120.0121.096.498.200
05/10/24119.4122.3116.2121.800
05/09/24120.0122.5114.9119.100
05/08/24123.1124.3115.6118.200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.82 - 160.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12