SG2FS&P GSCI Cocoa Index Total Return06/27/2025
LAST:

 186.4		CHANGE:
 2.48		OPEN:
188.8		HIGH:
194.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.31		PREV:
188.9		LOW:
186.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25188.8194.1186.1186.400
06/26/25183.5190.0182.3188.900
06/25/25183.1186.7180.3181.700
06/24/25179.4184.4176.8183.100
06/23/25170.6179.2170.3178.300
06/20/25178.3178.5168.1170.600
06/19/25183.8183.8183.8183.800
06/18/25190.8191.7181.2183.800
06/17/25194.1197.2190.4190.800
06/16/25188.1193.4184.4193.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.39 - 248.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17