INDEX, SG2F End of Day and Historical Quotes [S&P GSCI Cocoa Index [TR]]

07 Jan 2026

LAST: 128.3	CHANGE: 0.84	OPEN: 130.9	HIGH: 131.9	ASK: 0.0	VOLUME: 0
LAST: 128.3	CHG(%): 0.65	PREV: 129.2	LOW: 123.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jan 26	130.9	131.9	123.8	128.3
06 Jan 26	132.2	133.7	128.9	129.2
05 Jan 26	130.2	132.1	126.7	131.8
02 Jan 26	129.1	131.5	126.3	127.3
31 Dec 25	132.7	134.1	129.6	131.5
30 Dec 25	136.0	137.1	127.1	131.4
29 Dec 25	129.0	137.5	128.0	135.3
26 Dec 25	129.3	131.3	127.1	129.0
24 Dec 25	128.9	129.9	127.1	129.2
23 Dec 25	126.1	129.6	125.1	129.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.3