SGSRS&P GSCI Wheat Index06/27/2025
LAST:

 366.9		CHANGE:
 2.72		OPEN:
364.2		HIGH:
370.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
364.2		LOW:
364.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25364.2370.0364.2366.900
06/26/25369.5371.7363.9364.200
06/25/25374.6375.6368.1369.500
06/24/25386.4386.4374.2374.600
06/23/25395.9397.3384.2386.400
06/20/25400.7403.1394.9395.900
06/19/25400.7400.7400.7400.700
06/18/25383.7401.0382.5400.700
06/17/25374.7385.6374.7383.700
06/16/25379.5381.5371.3374.700
FUNDAMENTALS
Sector:
Industry:
52wk range:343.51 - 421.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17