SSLSS&P Custom/Bnp Paribas-Spectrum [Griptest]06/27/2025
LAST:

 234.5		CHANGE:
 0.08		OPEN:
234.4		HIGH:
234.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
234.4		LOW:
233.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25234.4234.6233.6234.500
06/26/25233.5234.7233.2234.400
06/25/25232.6233.6231.7233.500
06/24/25232.1233.0231.0232.600
06/23/25232.0232.1231.0232.100
06/20/25232.5233.5231.8232.000
06/19/25232.5232.5232.5232.500
06/18/25232.1232.8232.0232.500
06/17/25231.7232.2231.7232.100
06/16/25231.5232.1231.4231.700
FUNDAMENTALS
Sector:
Industry:
52wk range:209.02 - 234.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17