INDEX, STRZ End of Day and Historical Quotes []

02 Sep 2025

LAST: 651.8	CHANGE: 11.37	OPEN: 663.3	HIGH: 663.3	ASK: 0.0	VOLUME: 0
LAST: 651.8	CHG(%): 1.71	PREV: 663.2	LOW: 649.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	663.3	663.3	649.7	651.8
29 Aug 25	660.3	663.5	660.3	663.2
28 Aug 25	661.7	661.7	656.3	659.4
27 Aug 25	659.2	663.7	659.2	661.1
26 Aug 25	658.7	661.5	656.1	658.3
25 Aug 25	664.0	665.0	659.3	660.4
22 Aug 25	657.4	667.6	657.4	664.0
21 Aug 25	652.1	655.8	650.9	653.4
20 Aug 25	655.7	661.3	654.2	655.8
19 Aug 25	645.3	653.4	645.3	653.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.8