INDEX, STRZ End of Day and Historical Quotes [S&P 500 Real Estate [Sector] [TR]]

23 Oct 2026

LAST: 706.7	CHANGE: 1.62	OPEN: 715.6	HIGH: 716.0	ASK: 0.0	VOLUME: 0
LAST: 706.7	CHG(%): 0.23	PREV: 705.1	LOW: 702.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	715.6	716.0	702.4	706.7
22 Oct 26	698.6	705.8	697.4	705.1
21 Oct 26	707.2	708.0	697.8	698.6
20 Oct 26	692.5	705.6	692.5	704.2
19 Oct 26	698.5	699.5	691.5	692.5
16 Oct 26	701.3	705.9	696.8	700.6
15 Oct 26	699.4	700.4	695.2	697.9
14 Oct 26	696.8	697.1	688.3	690.9
13 Oct 26	703.9	703.9	693.0	696.7
12 Oct 26	692.8	698.7	690.5	698.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.7