INDEX, STRZ End of Day and Historical Quotes [S&P 500 Real Estate [Sector] [TR]]

17 Jul 2026

LAST: 746.7	CHANGE: 0.05	OPEN: 749.7	HIGH: 754.8	ASK: 0.0	VOLUME: 0
LAST: 746.7	CHG(%): 0.01	PREV: 746.8	LOW: 743.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	749.7	754.8	743.3	746.7
16 Jul 26	733.8	747.2	733.8	746.8
15 Jul 26	733.7	739.4	728.5	731.4
14 Jul 26	733.9	735.3	728.9	730.7
13 Jul 26	733.2	738.2	730.7	733.7
10 Jul 26	731.3	731.6	723.6	730.1
09 Jul 26	726.6	730.3	724.4	726.4
08 Jul 26	735.2	735.2	724.5	725.1
07 Jul 26	730.6	740.2	730.6	737.0
06 Jul 26	732.5	732.5	723.3	726.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.7