INDEX, STRZ End of Day and Historical Quotes [S&P 500 Real Estate [Sector] [TR]]

07 Nov 2025

LAST: 655.3	CHANGE: 8.64	OPEN: 646.7	HIGH: 655.4	ASK: 0.0	VOLUME: 0
LAST: 655.3	CHG(%): 1.34	PREV: 646.7	LOW: 646.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	646.7	655.4	646.7	655.3
06 Nov 25	649.4	651.4	646.4	646.7
05 Nov 25	649.8	652.3	646.5	649.4
04 Nov 25	648.7	651.2	646.9	649.8
03 Nov 25	648.9	648.9	639.4	647.8
31 Oct 25	643.4	651.7	642.8	648.9
30 Oct 25	644.5	653.0	644.4	648.4
29 Oct 25	661.9	661.9	642.7	644.3
28 Oct 25	677.0	677.0	661.9	661.9
27 Oct 25	675.2	677.5	672.6	677.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.3