SLRTS&P GSCI Light Energy Eur Index Tr06/27/2025
LAST:

 93.82		CHANGE:
 0.18		OPEN:
93.85		HIGH:
94.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
93.64		LOW:
93.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2593.8594.0993.1893.8200
06/26/2593.6993.9893.2293.6400
06/25/2594.2894.7693.6793.9900
06/24/2596.1096.1094.1094.1900
06/23/2598.8299.5196.4696.9200
06/20/2598.7298.8497.9898.2700
06/19/2598.7198.7198.7198.7100
06/18/2598.6599.1298.0398.7100
06/17/2597.3598.7397.1398.2000
06/16/2597.4798.1695.9797.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.45 - 107.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17