SLRTS&P GSCI Light Energy Eur Index Tr05/14/2024
LAST:

 96.87
CHANGE:
 0.46
OPEN:
97.47
HIGH:
97.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
97.33
LOW:
96.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2497.4797.7796.7196.8700
05/13/2497.5297.8897.1097.3300
05/10/2497.0597.8697.0597.5700
05/09/2497.2297.7896.9797.0700
05/08/2497.7297.7396.8197.2100
05/07/2497.2297.8296.9097.4600
05/06/2496.6597.3296.2897.1100
05/03/2496.4396.9396.4196.5300
05/02/2496.5897.1796.2296.7800
05/01/2498.3198.3196.3996.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:85.90 - 100.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22