SLRTS&P GSCI Light Energy Eur Index Tr07/10/2025
LAST:

 94.34		CHANGE:
 0.07		OPEN:
94.20		HIGH:
94.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
94.27		LOW:
93.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2594.2094.7993.9194.3400
07/09/2594.2194.5693.9394.2700
07/08/2593.9894.5493.6794.2400
07/07/2593.9694.3293.1393.9500
07/03/2594.0594.8093.8894.2300
07/02/2592.7694.3192.6694.3100
07/01/2593.0693.3392.6592.9300
06/30/2593.7593.8292.9193.0100
06/27/2593.8594.0993.1893.8200
06/26/2593.6993.9893.2293.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.45 - 107.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57