STSYS&P Top Ix150 Shariah06/27/2025
LAST:

 1,753		CHANGE:
 31.28		OPEN:
1,731		HIGH:
1,760		ASK:
0		VOLUME:
0
CHANGE(%):
1.82		PREV:
1,722		LOW:
1,731		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,7311,7601,7311,75300
06/26/251,7041,7231,7041,72200
06/25/251,7011,7031,6921,70200
06/24/251,6851,7011,6851,69300
06/23/251,6691,6741,6611,67300
06/20/251,6881,6941,6781,67800
06/19/251,7111,7111,7111,71100
06/18/251,6871,7111,6871,71100
06/17/251,6901,6991,6891,69600
06/16/251,6841,6931,6811,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,384.59 - 2,013.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17