INDEX, STSY End of Day and Historical Quotes [S&P Top Ix150 Shariah]

15 Jul 2026

LAST: 2,672	CHANGE: 37.23	OPEN: 2,645	HIGH: 2,672	ASK: 0	VOLUME: 0
LAST: 2,672	CHG(%): 1.41	PREV: 2,635	LOW: 2,626	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,645	2,672	2,626	2,672
14 Jul 26	2,631	2,641	2,597	2,635
13 Jul 26	2,664	2,690	2,602	2,626
10 Jul 26	2,651	2,697	2,644	2,673
09 Jul 26	2,604	2,667	2,604	2,646
08 Jul 26	2,673	2,673	2,606	2,606
07 Jul 26	2,726	2,752	2,675	2,681
06 Jul 26	2,728	2,759	2,703	2,738
02 Jul 26	2,758	2,759	2,695	2,696
01 Jul 26	2,735	2,800	2,735	2,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,672