INDEX, STSY End of Day and Historical Quotes [S&P Top Ix150 Shariah]

22 May 2026

LAST: 2,497	CHANGE: 45.89	OPEN: 2,458	HIGH: 2,504	ASK: 0	VOLUME: 0
LAST: 2,497	CHG(%): 1.87	PREV: 2,451	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,458	2,504	2,457	2,497
21 May 26	2,390	2,465	2,389	2,451
20 May 26	2,425	2,431	2,368	2,390
19 May 26	2,441	2,465	2,421	2,428
18 May 26	2,440	2,449	2,418	2,440
15 May 26	2,504	2,518	2,425	2,445
14 May 26	2,519	2,544	2,494	2,494
13 May 26	2,513	2,525	2,494	2,521
12 May 26	2,513	2,541	2,495	2,518
11 May 26	2,521	2,534	2,506	2,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,497