EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STSY: S&P Top Ix150 Shariah

23 Oct 2026
LAST:

2,465

CHANGE:
 23.56		OPEN:
2,489		HIGH:
2,489		ASK:
0		VOLUME:
0
CHG(%):
0.95		PREV:
2,489		LOW:
2,419		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262,4892,4892,4192,4650
22 Oct 262,5442,5632,4842,4890
21 Oct 262,5342,5772,5272,5410
20 Oct 262,5402,5402,5032,5180
19 Oct 262,5502,5502,4972,5430
16 Oct 262,5292,5742,5272,5530
15 Oct 262,6282,6302,4982,5090
14 Oct 262,6442,6602,6252,6340
13 Oct 262,6922,6922,6062,6360
09 Oct 262,6712,6892,6472,6850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,511.111.9%
MA10:2,557.143.7%
MA20:2,602.795.6%
MA50:2,592.875.2%
MA100:2,602.645.6%
MA200:2,431.751.4%
RSI14:31.16 
WPR14:-100.00 
MTM14:-248.12
ROC14:-0.09 
ATR:59.80 
Week High:2,576.834.5%
Week Low:2,419.241.9%
Month High:2,750.1011.6%
Month Low:2,419.241.4%
Year High:2,807.7113.9%
Year Low:1,963.2925.6%
Volatility:1.92