SG1FS&P GSCI Aluminum Index Excess Return06/27/2025
LAST:

 26.81		CHANGE:
 0.11		OPEN:
26.70		HIGH:
26.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
26.70		LOW:
26.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2526.7026.8426.5626.8100
06/26/2526.4626.7626.4626.7000
06/25/2526.6626.6626.4426.4600
06/24/2526.8126.8126.3326.6600
06/23/2526.3727.3226.3526.8100
06/20/2526.3226.3825.9626.3700
06/19/2526.3226.3226.3226.3200
06/18/2526.3326.4226.1926.3200
06/17/2525.9426.3525.8426.3300
06/16/2525.8326.0125.6325.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 30.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17