SLEWS&P 600 Smallcap Equal Weighted Index06/27/2025
LAST:

 1,542		CHANGE:
 3.56		OPEN:
1,538		HIGH:
1,550		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,538		LOW:
1,529		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,5381,5501,5291,54200
06/26/251,5141,5381,5141,53800
06/25/251,5301,5301,5141,51400
06/24/251,5121,5341,5121,53000
06/23/251,4961,5131,4811,51200
06/20/251,4991,5101,4921,49600
06/19/251,4991,4991,4991,49900
06/18/251,4941,5121,4931,49900
06/17/251,5111,5111,4931,49400
06/16/251,4941,5191,4941,51100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,262.11 - 1,806.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17