SG6FS&P GSCI Kansas Wheat Index Total Return06/27/2025
LAST:

 19.09		CHANGE:
 0.00		OPEN:
19.09		HIGH:
19.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.09		LOW:
19.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2519.0919.3219.0119.0900
06/26/2519.2819.4219.0519.0900
06/25/2519.6619.7319.2019.2800
06/24/2520.2020.2019.6419.6500
06/23/2520.6920.7720.1720.2000
06/20/2520.9621.1020.6420.6800
06/19/2520.9520.9520.9520.9500
06/18/2520.1020.9920.0220.9500
06/17/2519.6720.1619.6620.0900
06/16/2519.8219.9619.4319.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 23.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17