INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

24 Dec 2025

LAST: 2,699	CHANGE: 1.32	OPEN: 2,694	HIGH: 2,701	ASK: 0	VOLUME: 0
LAST: 2,699	CHG(%): 0.05	PREV: 2,700	LOW: 2,689	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,694	2,701	2,689	2,699
23 Dec 25	2,709	2,712	2,693	2,700
22 Dec 25	2,712	2,719	2,701	2,710
19 Dec 25	2,677	2,764	2,677	2,714
18 Dec 25	2,660	2,683	2,649	2,676
17 Dec 25	2,656	2,683	2,655	2,658
16 Dec 25	2,696	2,696	2,647	2,652
15 Dec 25	2,737	2,737	2,692	2,692
12 Dec 25	2,717	2,748	2,717	2,736
11 Dec 25	2,733	2,745	2,706	2,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,699