SSBES&P Bric 40 Index [Euro]06/27/2025
LAST:

 2,577		CHANGE:
 5.28		OPEN:
2,586		HIGH:
2,594		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
2,582		LOW:
2,567		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,5862,5942,5672,57700
06/26/252,5902,5902,5692,58200
06/25/252,5972,6152,5902,60100
06/24/252,5472,5992,5472,59700
06/23/252,5542,5722,5382,56200
06/20/252,5332,5622,5332,54500
06/19/252,5652,5652,5652,56500
06/18/252,5932,5932,5642,56500
06/17/252,5992,6012,5852,58700
06/16/252,5652,5992,5542,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,001.66 - 2,900.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17