INDEX, SSAO End of Day and Historical Quotes []

15 Aug 2025

LAST: 1,184	CHANGE: 2.55	OPEN: 1,182	HIGH: 1,187	ASK: 0	VOLUME: 0
LAST: 1,184	CHG(%): 0.21	PREV: 1,186	LOW: 1,177	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	1,182	1,187	1,177	1,184
14 Aug 25	1,197	1,197	1,186	1,186
13 Aug 25	1,182	1,194	1,181	1,192
12 Aug 25	1,161	1,178	1,161	1,177
11 Aug 25	1,169	1,180	1,165	1,169
08 Aug 25	1,146	1,168	1,145	1,168
07 Aug 25	1,129	1,150	1,129	1,148
06 Aug 25	1,129	1,131	1,123	1,130
05 Aug 25	1,134	1,137	1,132	1,137
04 Aug 25	1,121	1,137	1,121	1,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184