List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,981	7,917	7,957	22	0.28
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		372.0	372.0	372.0	0.1	0.02
CBEC		343.8	343.8	343.8	-1.3	0.36
CBES		322.9	322.9	322.9	-2.9	0.90
CBGA		1.365	1.365	1.365	0.040	3.07
CBNF		3.530	3.530	3.530	-0.020	0.56
CBNT		3.830	3.830	3.830	-0.020	0.52
CBNW		3.200	3.200	3.200	-0.010	0.31
CBOC		70.52	70.52	70.52	0.00	0.00
CBRO		1.167	1.167	1.167	0.000	0.00
CBRW		155.0	155.0	155.0	0.0	0.00
CBUR		1.240	1.240	1.240	0.000	0.00
CBUT		1.345	1.345	1.345	0.040	3.07
CCBE		126.6	126.6	126.6	0.8	0.61
CCBL		1.683	1.683	1.683	0.123	8.01
CCBR		1.620	1.620	1.620	0.118	8.09
CCIS		75.11	75.11	75.11	-0.06	0.08
CCIT		81.13	81.13	81.13	-0.06	0.07
CCLE		101.9	101.9	101.9	1.1	1.04
CCOA		84.50	84.50	84.50	0.00	0.00
CCOP		14.65	14.65	14.65	0.00	0.00
CCOS		8,419	8,419	8,419	0	0.00
CCPN		4.080	4.080	4.080	0.000	0.00
CCPS		4.090	4.090	4.090	0.090	2.25
CCPT		3.940	3.940	3.940	0.000	0.00
CCSG		24.78	24.78	24.78	0.32	1.31
CCTS		320.0	320.0	320.0	0.0	0.00
CCTT		77.81	77.81	77.81	-0.60	0.77
CDRT		4.000	4.000	4.000	0.000	0.00
CDRW		0.8950	0.8950	0.8950	0.0050	0.56
CDWI		608.7	608.7	608.7	0.0	0.00
CEGG		0.6350	0.6350	0.6350	0.0000	0.00
CETH		2.005	2.005	2.005	0.000	0.00
CFBI		119.3	119.3	119.3	1.9	1.60
CFCI		343.5	343.5	343.5	0.9	0.26
CFLG		415.0	415.0	415.0	0.0	0.00
CFLO		18.50	18.50	18.50	0.10	0.54
CGOB		4,161	4,161	4,161	67	1.64
CGOH		4,189	4,189	4,189	37	0.89
CGOK		4,324	4,324	4,324	-40	0.93
CHGC		6.512	6.512	6.512	-0.100	1.51
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		4.834	4.834	4.834	-0.037	0.76
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		75.09	75.09	75.09	-0.66	0.87
CHOV		67.00	67.00	67.00	-5.46	7.54
CHSA		3,932	3,859	3,896	9	0.24
CHSB		300.4	295.9	300.4	5.4	1.83
CHSC		3,751	3,681	3,716	9	0.24
CHZA		2,370	2,310	2,330	0	0.00
CHZB		1,157	1,146	1,154	8	0.70
CHZC		2,266	2,208	2,227	0	0.00
CKCB		299.1	299.1	299.1	5.2	1.76
CKCC		361.4	361.4	361.4	5.0	1.39
CKWW		6.790	6.790	6.790	-0.020	0.29
CLAR		0.8750	0.8750	0.8750	0.0000	0.00
CLBF		86.51	86.51	86.51	-9.02	9.44
CLBN		395.4	395.4	395.4	5.4	1.37
CLCA		220.0	220.0	220.0	-0.5	0.23
CLIC		17,425	17,425	17,425	0	0.00
CLIH		16,400	16,400	16,400	0	0.00
CMEA		463.0	463.0	463.0	0.0	0.00
CMGA		2.163	2.163	2.163	-0.060	2.71
CMIL		215.0	215.0	215.0	-6.0	2.71
CMWW		8.860	8.860	8.860	0.310	3.63
CNCI		439.1	439.1	439.1	-2.4	0.53
CNGE		3.220	3.220	3.220	0.080	2.55
CNIS		4,172	4,172	4,172	0	0.00
CNSI		1,203	1,203	1,203	-14	1.17
COAT		4.260	4.260	4.260	-0.015	0.35
COMP	Nasdaq Composite	26,754	26,312	26,713	20	0.08
CORN		4.733	4.733	4.733	-0.038	0.79
COYL		4.440	4.440	4.440	-0.010	0.22
CPAB		1,140	1,140	1,140	12	1.06
CPC	Total Put/Call Ratio	0.6900	0.6900	0.6900	0.1100	14.29
CPCB	Bond Put/Call Ratio	1.320	1.320	1.320	0.420	46.67
CPCI	Index Put/Call Ratio	1.130	1.130	1.130	0.120	11.54
CPCS	Equity Put/Call Ratio	0.5200	0.5200	0.5200	0.1000	15.87
CPKC		80.24	80.24	80.24	-0.37	0.46
CPKU		80.55	80.55	80.55	3.00	3.87
CPLB		1,630	1,630	1,630	-15	0.91
CPNE		1.070	1.070	1.070	0.032	3.08
CPOW		6.575	6.575	6.575	0.000	0.00
CPRB		1.066	1.066	1.066	-0.073	6.40
CPRL		1.006	1.006	1.006	0.006	0.61
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		3.635	3.635	3.635	-0.118	3.14
CRLG		34.50	34.50	34.50	0.00	0.00
CRPC		2.270	2.270	2.270	0.000	0.00
CRSI		637.8	637.8	637.8	-2.4	0.38
CRWI		648.2	648.2	648.2	-1.9	0.30
CSHZ		4,207	4,128	4,171	5	0.11
CSIB		57.05	57.05	57.05	0.00	0.00
CSIC		40,684	40,684	40,684	1,082	2.73
CSIH		57.05	57.05	57.05	1.29	2.31
CSIN		71.31	71.31	71.31	1.61	2.31
CSOB		-0.6000	-0.6000	-0.6000	0.0000	NaN
CSOM		387.6	387.6	387.6	0.0	0.00
CSPY		12.29	12.29	12.29	0.01	0.08
CSWI		602.1	602.1	602.1	-3.2	0.53
CTAB		0.6900	0.6900	0.6900	0.0000	0.00
CTAE		0.7400	0.7400	0.7400	0.0000	0.00
CTIN		3,122	3,122	3,122	15	0.50
CUST		4.070	4.070	4.070	0.070	1.75
CWHW		6.525	6.525	6.525	-0.033	0.50
CWWI		617.4	617.4	617.4	-1.6	0.25
CYM	Claymore Zacks Yield Hog	29.22	28.95	29.09	0.14	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,625	86	0.7
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES