List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,427	8,335	8,335	-67	0.79
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		379.6	379.6	379.6	-1.4	0.38
CBEC		345.2	345.2	345.2	-1.1	0.31
CBES		326.3	326.3	326.3	-2.4	0.72
CBGA		1.450	1.450	1.450	-0.013	0.85
CBNF		3.340	3.340	3.340	0.040	1.21
CBNT		3.730	3.730	3.730	0.030	0.81
CBNW		3.010	3.010	3.010	0.050	1.69
CBOC		73.09	73.09	73.09	0.00	0.00
CBRO		1.164	1.164	1.164	0.000	0.00
CBRW		138.0	138.0	138.0	0.0	0.00
CBUR		1.263	1.263	1.263	0.000	0.00
CBUT		1.450	1.450	1.450	-0.013	0.85
CCBE		88.24	88.24	88.24	-4.47	4.82
CCBL		1.483	1.483	1.483	0.000	0.00
CCBR		1.565	1.565	1.565	0.000	0.00
CCIS		86.52	86.52	86.52	1.81	2.14
CCIT		92.69	92.69	92.69	1.82	2.00
CCLE		83.90	83.90	83.90	-2.44	2.83
CCOA		81.00	81.00	81.00	0.00	0.00
CCOP		14.50	14.50	14.50	0.00	0.00
CCOS		10,430	10,430	10,430	0	0.00
CCPN		3.830	3.830	3.830	0.030	0.79
CCPS		3.740	3.740	3.740	0.000	0.00
CCPT		3.710	3.710	3.710	0.000	0.00
CCSG		21.95	21.95	21.95	0.41	1.90
CCTS		320.0	320.0	320.0	0.0	0.00
CCTT		87.95	87.95	87.95	1.78	2.07
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7375	0.7375	0.7375	0.0000	0.00
CDWI		533.5	533.5	533.5	3.5	0.66
CEGG		0.6850	0.6850	0.6850	0.0000	0.00
CETH		1.850	1.850	1.850	0.000	0.00
CFBI		196.6	196.6	196.6	-3.0	1.48
CFCI		329.3	329.3	329.3	-3.5	1.05
CFLG		425.0	425.0	425.0	0.0	0.00
CFLO		20.55	20.55	20.55	-0.15	0.72
CGOB		4,443	4,443	4,443	-162	3.52
CGOH		4,563	4,563	4,563	0	0.00
CGOK		4,631	4,631	4,631	-157	3.28
CHGC		6.594	6.594	6.594	0.032	0.48
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		4.089	4.089	4.089	-0.081	1.94
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.52	91.52	91.52	-0.62	0.67
CHOV		89.86	89.86	89.86	0.00	0.00
CHSA		4,180	4,117	4,180	36	0.86
CHSB		296.2	293.8	296.1	4.1	1.40
CHSC		3,986	3,927	3,986	34	0.86
CHZA		2,685	2,637	2,685	16	0.60
CHZB		1,155	1,143	1,145	-10	0.85
CHZC		2,566	2,520	2,566	15	0.60
CKCB		313.5	313.5	313.5	0.0	0.00
CKCC		383.3	383.3	383.3	3.5	0.91
CKWW		8.040	8.040	8.040	-0.063	0.77
CLAR		0.8750	0.8750	0.8750	0.0000	0.00
CLBF		99.29	99.29	99.29	-32.32	24.56
CLBN		455.6	455.6	455.6	0.0	0.00
CLCA		220.0	220.0	220.0	0.0	0.02
CLIC		23,100	23,100	23,100	0	0.00
CLIH		20,575	20,575	20,575	0	0.00
CMEA		443.0	443.0	443.0	0.0	0.00
CMGA		1.870	1.870	1.870	0.005	0.27
CMIL		187.0	187.0	187.0	0.5	0.27
CMWW		8.830	8.830	8.830	-0.123	1.37
CNCI		491.7	491.7	491.7	3.6	0.74
CNGE		2.700	2.700	2.700	-0.130	4.59
CNIS		4,381	4,381	4,381	0	0.00
CNSI		1,250	1,250	1,250	0	0.02
COAT		3.790	3.790	3.790	-0.018	0.46
COMP	Nasdaq Composite	26,395	26,250	26,371	-32	0.12
CORN		5.325	5.325	5.325	0.030	0.57
COYL		5.030	5.030	5.030	0.030	0.60
CPAB		1,392	1,392	1,392	-62	4.26
CPC	Total Put/Call Ratio	0.7100	0.7100	0.7100	-0.1300	15.48
CPCB	Bond Put/Call Ratio	1.620	1.620	1.620	0.610	60.40
CPCI	Index Put/Call Ratio	0.9500	0.9500	0.9500	-0.0400	4.04
CPCS	Equity Put/Call Ratio	0.6300	0.6300	0.6300	0.0100	1.61
CPKC		96.60	96.60	96.60	-0.42	0.43
CPKU		97.67	97.67	97.67	1.61	1.68
CPLB		1,814	1,814	1,814	-80	4.22
CPNE		0.6850	0.6850	0.6850	-0.0080	1.15
CPOW		7.225	7.225	7.225	0.225	3.21
CPRB		2.047	2.047	2.047	0.187	10.03
CPRL		1.095	1.095	1.095	-0.050	4.37
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.741	3.741	3.741	0.217	6.16
CRLG		30.13	30.13	30.13	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		704.9	704.9	704.9	-5.0	0.70
CRWI		765.5	765.5	765.5	-5.7	0.74
CSHZ		4,625	4,557	4,625	16	0.35
CSIB		66.95	66.95	66.95	-4.00	5.64
CSIC		47,190	47,190	47,190	-124	0.26
CSIH		66.14	66.14	66.14	-1.95	2.87
CSIN		82.67	82.67	82.67	-2.44	2.87
CSOM		319.9	319.9	319.9	0.0	0.00
CSPY		12.76	12.76	12.76	-0.04	0.31
CSWI		700.1	700.1	700.1	-8.1	1.15
CTAB		0.7625	0.7625	0.7625	0.0000	0.00
CTAE		0.8000	0.8000	0.8000	0.0000	0.00
CTIN		3,402	3,402	3,402	-8	0.24
CUST		3.750	3.750	3.750	0.030	0.81
CWHW		7.153	7.153	7.153	-0.143	1.95
CWWI		675.8	675.8	675.8	-13.4	1.95
CYM	Claymore Zacks Yield Hog	30.63	30.44	30.48	-0.12	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES