List of Symbols for Global Indices [INDEX] Starting with C

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,889	7,620	7,734	-130	1.65
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
COMP	Nasdaq Composite	18,842	18,609	18,737	-189	1.00
CPC	Total Put/Call Ratio	0.7200	0.7200	0.7200	-0.1100	13.25
CPCB	Bond Put/Call Ratio	1.270	1.270	1.270	-0.400	23.95
CPCI	Index Put/Call Ratio	1.280	1.280	1.280	0.010	0.79
CPCS	Equity Put/Call Ratio	0.5100	0.5100	0.5100	-0.1900	27.14
CRBF	CRB Foodstuff Sub Index	552.5	552.5	552.5	-3.4	0.61
CRBL	CRB Livestock Sub Index	631.2	631.2	631.2	0.0	0.00
CRBM	CRB Metals Sub Index	1,074	1,074	1,074	9	0.87
CRBO	CRB Fats & Oils Sub Index	598.6	598.6	598.6	2.9	0.49
CRBR	CRB Raw Industrials Sub Index	563.6	563.6	563.6	2.2	0.39
CRBS	CRB Spot Index	559.2	559.2	559.2	-0.1	0.02
CRBT	CRB Textiles Sub Index	317.0	317.0	317.0	0.6	0.19
CSE	CSE 25 Index	211.0	206.0	206.6	-4.1	1.95
CYM	Claymore Yield ETF Iopv	24.96	24.67	24.92	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.