List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,422	8,389	8,401	81	0.98
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		381.0	381.0	381.0	-1.9	0.50
CBEC		346.3	346.3	346.3	-3.1	0.90
CBES		328.7	328.7	328.7	0.4	0.11
CBGA		1.463	1.463	1.463	0.003	0.17
CBNF		3.300	3.300	3.300	0.040	1.23
CBNT		3.700	3.700	3.700	0.040	1.09
CBNW		2.960	2.960	2.960	0.030	1.02
CBOC		73.09	73.09	73.09	1.24	1.73
CBRO		1.164	1.164	1.164	-0.004	0.32
CBRW		138.0	138.0	138.0	18.0	15.00
CBUR		1.263	1.263	1.263	0.000	0.00
CBUT		1.463	1.463	1.463	0.003	0.17
CCBE		88.24	88.24	88.24	-4.47	4.82
CCBL		1.483	1.483	1.483	-0.013	0.84
CCBR		1.565	1.565	1.565	-0.010	0.63
CCIS		84.71	84.71	84.71	-1.14	1.33
CCIT		90.87	90.87	90.87	-1.21	1.31
CCLE		83.90	83.90	83.90	-2.44	2.83
CCOA		81.00	81.00	81.00	0.00	0.00
CCOP		14.50	14.50	14.50	0.00	0.00
CCOS		10,430	10,430	10,430	0	0.00
CCPN		3.800	3.800	3.800	0.000	0.00
CCPS		3.740	3.740	3.740	0.000	0.00
CCPT		3.710	3.710	3.710	0.000	0.00
CCSG		21.54	21.54	21.54	0.13	0.61
CCTS		320.0	320.0	320.0	0.0	0.00
CCTT		86.17	86.17	86.17	-1.14	1.31
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7375	0.7375	0.7375	0.0075	1.03
CDWI		530.0	530.0	530.0	4.2	0.81
CEGG		0.6850	0.6850	0.6850	0.0000	0.00
CETH		1.850	1.850	1.850	0.000	0.00
CFBI		199.5	199.5	199.5	-8.5	4.07
CFCI		332.8	332.8	332.8	-0.7	0.20
CFLG		425.0	425.0	425.0	0.0	0.00
CFLO		20.70	20.70	20.70	0.50	2.48
CGOB		4,605	4,605	4,605	12	0.26
CGOH		4,563	4,563	4,563	-6	0.14
CGOK		4,631	4,631	4,631	-157	3.28
CHGC		6.562	6.562	6.562	-0.025	0.38
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		4.089	4.089	4.089	-0.081	1.94
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		92.14	92.14	92.14	-0.28	0.30
CHOV		89.86	89.86	89.86	0.12	0.13
CHSA		4,163	4,139	4,144	-5	0.11
CHSB		292.2	290.3	292.0	1.5	0.51
CHSC		3,970	3,948	3,952	-4	0.11
CHZA		2,698	2,668	2,668	-12	0.43
CHZB		1,158	1,150	1,155	-3	0.24
CHZC		2,578	2,550	2,550	-11	0.43
CKCB		313.5	313.5	313.5	-11.4	3.51
CKCC		379.8	379.8	379.8	-11.3	2.89
CKWW		8.103	8.103	8.103	0.238	3.02
CLAR		0.8750	0.8750	0.8750	0.0000	0.00
CLBF		131.6	131.6	131.6	0.0	0.00
CLBN		455.6	455.6	455.6	0.0	0.00
CLCA		220.0	220.0	220.0	1.8	0.83
CLIC		23,100	23,100	23,100	0	0.00
CLIH		20,575	20,575	20,575	0	0.00
CMEA		443.0	443.0	443.0	18.0	4.24
CMGA		1.865	1.865	1.865	0.015	0.81
CMIL		186.5	186.5	186.5	1.5	0.81
CMWW		8.953	8.953	8.953	0.125	1.42
CNCI		488.1	488.1	488.1	3.4	0.69
CNGE		2.700	2.700	2.700	-0.130	4.59
CNIS		4,381	4,381	4,381	0	0.00
CNSI		1,250	1,250	1,250	20	1.61
COAT		3.808	3.808	3.808	0.160	4.39
COMP	Nasdaq Composite	26,699	26,359	26,402	-139	0.52
CORN		5.295	5.295	5.295	0.018	0.33
COYL		5.000	5.000	5.000	0.040	0.81
CPAB		1,454	1,454	1,454	136	10.32
CPC	Total Put/Call Ratio	0.5000	0.5000	0.5000	0.0800	12.90
CPCB	Bond Put/Call Ratio	1.010	1.010	1.010	-0.330	24.63
CPCI	Index Put/Call Ratio	0.8100	0.8100	0.8100	0.0800	8.33
CPCS	Equity Put/Call Ratio	0.3800	0.3800	0.3800	0.1100	22.92
CPKC		97.02	97.02	97.02	-0.51	0.52
CPKU		96.06	96.06	96.06	2.26	2.41
CPLB		1,894	1,894	1,894	63	3.44
CPNE		0.6850	0.6850	0.6850	-0.0080	1.15
CPOW		7.000	7.000	7.000	0.075	1.08
CPRB		1.861	1.861	1.861	-0.217	10.43
CPRL		1.145	1.145	1.145	0.040	3.66
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.741	3.741	3.741	0.217	6.16
CRLG		30.13	30.13	30.13	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		709.8	709.8	709.8	12.0	1.72
CRWI		771.2	771.2	771.2	23.4	3.13
CSHZ		4,643	4,608	4,609	-21	0.46
CSIB		70.95	70.95	70.95	2.50	3.65
CSIC		47,314	47,314	47,314	-2,069	4.19
CSIH		68.09	68.09	68.09	-1.39	1.99
CSIN		85.11	85.11	85.11	-1.73	2.00
CSOM		319.9	319.9	319.9	0.0	0.00
CSPY		12.80	12.80	12.80	0.20	1.59
CSWI		708.2	708.2	708.2	24.9	3.65
CTAB		0.7625	0.7625	0.7625	0.0000	0.00
CTAE		0.8000	0.8000	0.8000	0.0000	0.00
CTIN		3,402	3,402	3,402	-8	0.24
CUST		3.720	3.720	3.720	0.010	0.27
CWHW		7.295	7.295	7.295	0.243	3.44
CWWI		689.2	689.2	689.2	14.1	2.09
CYM	Claymore Zacks Yield Hog	30.75	30.57	30.60	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES