List of Symbols for Global Indices [INDEX] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,732	7,649	7,675	-24	0.31
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		408.7	408.7	408.7	-0.1	0.02
CBEC		384.9	384.9	384.9	-1.9	0.50
CBES		359.8	359.8	359.8	-1.5	0.41
CBNF		2.900	2.900	2.900	0.030	1.05
CBNT		3.350	3.350	3.350	-0.040	1.18
CBNW		2.620	2.620	2.620	0.000	0.00
CBOC		52.73	52.73	52.73	-0.52	0.98
CBRO		1.186	1.186	1.186	0.008	0.65
CBRW		69.00	69.00	69.00	24.00	53.33
CBUR		1.0000	1.0000	1.0000	0.0000	0.00
CBUT		2.023	2.023	2.023	0.008	0.37
CCBE		68.09	68.09	68.09	1.00	1.49
CCIS		61.50	61.50	61.50	-0.30	0.49
CCIT		68.02	68.02	68.02	-0.30	0.44
CCLE		65.95	65.95	65.95	1.59	2.47
CCOA		78.00	78.00	78.00	0.00	0.00
CCOP		14.40	14.40	14.40	0.00	0.00
CCOS		7,350	7,350	7,350	0	0.00
CCPN		4.220	4.220	4.220	0.020	0.48
CCPS		4.230	4.230	4.230	0.000	0.00
CCPT		4.270	4.270	4.270	0.000	0.00
CCSG		22.10	22.10	22.10	0.56	2.60
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		63.14	63.14	63.14	-0.30	0.47
CDRT		4.500	4.500	4.500	0.000	0.00
CDWI		557.9	557.9	557.9	-2.0	0.35
CEGG		2.495	2.495	2.495	0.000	0.00
CETH		1.770	1.770	1.770	0.115	6.95
CFBI		229.6	229.6	229.6	-8.3	3.49
CFCI		364.0	364.0	364.0	2.6	0.72
CFLG		425.0	425.0	425.0	0.0	0.00
CFLO		14.20	14.20	14.20	0.00	0.00
CGOB		3,582	3,582	3,582	25	0.70
CGOH		3,595	3,595	3,595	48	1.36
CGOK		3,757	3,757	3,757	53	1.44
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		4.483	4.483	4.483	-0.006	0.12
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.650	2.650	2.650	0.475	21.84
CHOF		112.0	112.0	112.0	2.0	1.82
CHOL		106.0	106.0	106.0	0.0	0.05
CHOV		101.1	101.1	101.1	-3.6	3.40
CHSA		4,001	3,926	3,996	49	1.24
CHSB		263.3	259.6	263.3	3.4	1.29
CHSC		3,817	3,745	3,813	47	1.24
CHZA		2,517	2,431	2,517	78	3.19
CHZB		1,342	1,317	1,341	25	1.86
CHZC		2,406	2,323	2,406	74	3.19
CKCB		374.5	374.5	374.5	0.0	0.01
CKCC		402.5	402.5	402.5	-0.6	0.16
CKWW		4.668	4.668	4.668	0.020	0.43
CLAR		0.6000	0.6000	0.6000	0.0000	0.00
CLCA		242.0	242.0	242.0	0.0	0.00
CLED		78.00	78.00	78.00	0.00	0.00
CLIC		10,900	10,900	10,900	0	0.00
CLIH		10,700	10,700	10,700	0	0.00
CMEA		313.0	313.0	313.0	10.0	3.30
CMIL		122.0	122.0	122.0	-0.8	0.61
CMWW		6.460	6.460	6.460	-0.068	1.03
CNCI		376.6	376.6	376.6	-1.7	0.44
CNGE		2.900	2.900	2.900	-0.180	6.25
CNIS		3,788	3,788	3,788	0	0.00
CNSI		949.7	949.7	949.7	-5.9	0.62
COAT		3.740	3.740	3.740	0.003	0.07
COMP	Nasdaq Composite	21,879	21,536	21,700	-7	0.03
CORN		4.155	4.155	4.155	-0.018	0.42
COYL		3.840	3.840	3.840	-0.010	0.26
CPAB		1,140	1,140	1,140	-3	0.26
CPC	Total Put/Call Ratio	0.6700	0.6700	0.6700	-0.0900	11.84
CPCB	Bond Put/Call Ratio	1.170	1.170	1.170	0.360	44.44
CPCI	Index Put/Call Ratio	0.8900	0.8900	0.8900	-0.3300	27.05
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5800	0.5800	0.5800	0.0400	7.41
CPKC		113.7	113.7	113.7	0.3	0.27
CPKU		115.9	115.9	115.9	2.6	2.25
CPLB		1,402	1,402	1,402	7	0.50
CPNE		0.6680	0.6680	0.6680	0.0000	0.00
CPOW		5.925	5.925	5.925	0.000	0.00
CPRB		2.342	2.342	2.342	0.000	0.00
CPRL		1.158	1.158	1.158	-0.053	4.34
CPRM		7.500	7.500	7.500	0.000	0.00
CRBE		2.650	2.650	2.650	0.022	0.84
CRBF	CRB Foodstuff Sub Index	521.5	521.5	521.5	-2.8	0.52
CRBL	CRB Livestock Sub Index	660.0	660.0	660.0	-6.2	0.94
CRBM	CRB Metals Sub Index	1,092	1,092	1,092	1	0.05
CRBO	CRB Fats & Oils Sub Index	596.4	596.4	596.4	-2.8	0.46
CRBR	CRB Raw Industrials Sub Index	573.0	573.0	573.0	-0.7	0.11
CRBS	CRB Spot Index	551.5	551.5	551.5	-1.6	0.28
CRBT	CRB Textiles Sub Index	325.2	325.2	325.2	-0.4	0.12
CRLG		34.75	34.75	34.75	0.00	0.00
CRPC		2.790	2.790	2.790	-0.010	0.36
CRSI		511.9	511.9	511.9	-3.9	0.75
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		428.2	428.2	428.2	-1.1	0.26
CSE	CSE 25 Index	285.2	274.8	285.2	8.6	3.09
CSEC		158.3	154.2	158.3	3.6	2.29
CSHZ		4,467	4,350	4,460	95	2.18
CSIB		41.35	41.35	41.35	0.15	0.36
CSIC		30,331	30,331	30,331	161	0.53
CSIH		41.02	41.02	41.02	0.26	0.63
CSIN		51.28	51.28	51.28	0.32	0.63
CSOM		294.4	294.4	294.4	-4.4	1.47
CSPY		9.860	9.860	9.860	-0.070	0.70
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		446.9	446.9	446.9	0.0	0.01
CTAB		0.6025	0.6025	0.6025	-0.0075	1.23
CTAE		0.6850	0.6850	0.6850	0.0000	0.00
CTIN		2,131	2,131	2,131	-17	0.80
CUST		4.240	4.240	4.240	-0.020	0.47
CWHW		4.643	4.643	4.643	0.008	0.16
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		538.9	538.9	538.9	-1.5	0.27
CYM	Claymore Yield ETF Iopv	27.35	27.01	27.13	-0.06	0.22
CZNC		151.0	151.0	151.0	1.9	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES