STTRS&P 500 Technology Hardware & Equipment [Tr]06/27/2025
LAST:

 5,176		CHANGE:
 2.15		OPEN:
5,191		HIGH:
5,218		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
5,178		LOW:
5,166		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,1915,2185,1665,17600
06/26/255,1875,1955,1445,17800
06/25/255,1605,2065,1555,17200
06/24/255,1555,1985,1265,13800
06/23/255,1175,1525,0765,14300
06/20/255,0605,1265,0325,11400
06/19/255,0295,0295,0295,02900
06/18/254,9985,0554,9975,02900
06/17/255,0475,0684,9945,00500
06/16/255,0385,0705,0215,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,198.21 - 6,199.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17