INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [TR]]

02 Sep 2025

LAST: 5,871	CHANGE: 52.45	OPEN: 5,846	HIGH: 5,883	ASK: 0	VOLUME: 0
LAST: 5,871	CHG(%): 0.89	PREV: 5,923	LOW: 5,809	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	5,846	5,883	5,809	5,871
29 Aug 25	5,956	5,957	5,907	5,923
28 Aug 25	5,883	5,968	5,875	5,953
27 Aug 25	5,851	5,899	5,846	5,891
26 Aug 25	5,797	5,865	5,774	5,863
25 Aug 25	5,796	5,860	5,794	5,814
22 Aug 25	5,780	5,852	5,770	5,824
21 Aug 25	5,763	5,773	5,723	5,749
20 Aug 25	5,857	5,857	5,753	5,771
19 Aug 25	5,893	5,931	5,846	5,868

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,871