INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

29 Aug 2025

LAST: 77.41	CHANGE: 9.67	OPEN: 83.87	HIGH: 83.87	ASK: 0.00	VOLUME: 0
LAST: 77.41	CHG(%): 14.28	PREV: 67.74	LOW: 70.96	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	83.87	83.87	70.96	77.41
28 Aug 25	64.51	67.74	29.03	67.74
27 Aug 25	67.74	87.09	61.29	74.19
26 Aug 25	83.87	83.87	51.61	61.29
25 Aug 25	90.32	93.54	64.51	77.41
22 Aug 25	100.00	100.00	90.32	90.32
21 Aug 25	77.41	80.64	54.83	70.96
20 Aug 25	100.00	100.00	87.09	87.09
19 Aug 25	64.51	87.09	64.51	87.09
18 Aug 25	64.51	77.41	16.12	16.12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.41