INDEX, SEOF End of Day and Historical Quotes [S&P Energies Stocks Above 150-Day Average]

03 Sep 2025

LAST: 50.00	CHANGE: 9.09	OPEN: 54.54	HIGH: 54.54	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 15.38	PREV: 59.09	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	54.54	54.54	50.00	50.00
02 Sep 25	54.54	63.63	54.54	59.09
29 Aug 25	63.63	63.63	63.63	63.63
28 Aug 25	54.54	54.54	54.54	54.54
27 Aug 25	50.00	59.09	50.00	54.54
26 Aug 25	50.00	50.00	50.00	50.00
25 Aug 25	50.00	50.00	50.00	50.00
22 Aug 25	50.00	50.00	50.00	50.00
21 Aug 25	31.81	45.45	31.81	40.90
20 Aug 25	31.81	40.90	27.27	36.36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00