EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STMI: S&P Tmi

28 Aug 2026
LAST:

7,697

CHANGE:
 28.91		OPEN:
7,732		HIGH:
7,757		ASK:
0		VOLUME:
7.799B
CHG(%):
0.37		PREV:
7,726		LOW:
7,688		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,7327,7577,6887,6977.799B
27 Aug 267,7017,7367,6897,7268.742B
26 Aug 267,6607,6877,6547,6728.066B
25 Aug 267,6767,6817,6547,6727.957B
24 Aug 267,6557,6667,6377,6498.114B
21 Aug 267,6747,6957,6577,6768.537B
20 Aug 267,6807,6977,6387,6398.326B
19 Aug 267,7277,7447,7027,7089.487B
18 Aug 267,7087,7217,6897,6928.708B
17 Aug 267,7907,7937,7537,7538.912B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,683.340.2%
MA10:7,688.440.1%
MA20:7,710.170.2%
MA50:7,566.281.7%
MA100:7,426.453.6%
MA200:7,106.878.3%
STO9:49.28
STO14:32.48
RSI14:44.41
WPR14:-64.24
MTM14:-32.02
ROC14:0.00 
ATR:49.97 
Week High:7,757.410.8%
Week Low:7,637.390.8%
Month High:7,818.811.6%
Month Low:7,315.428.3%
Year High:7,818.811.6%
Year Low:6,306.2222.1%
Volatility:10.09