INDEX, STMI End of Day and Historical Quotes [S&P Tmi]

09 Apr 2026

LAST: 6,815	CHANGE: 37.42	OPEN: 6,772	HIGH: 6,827	ASK: 0	VOLUME: 9.972B
LAST: 6,815	CHG(%): 0.55	PREV: 6,778	LOW: 6,753	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	6,772	6,827	6,753	6,815	9.972B
08 Apr 26	6,790	6,790	6,739	6,778	11.839B
07 Apr 26	6,591	6,612	6,531	6,611	9.105B
06 Apr 26	6,584	6,607	6,574	6,607	7.641B
02 Apr 26	6,484	6,598	6,465	6,577	8.375B
01 Apr 26	6,558	6,604	6,548	6,567	9.353B
31 Mar 26	6,406	6,528	6,395	6,521	10.609B
30 Mar 26	6,411	6,419	6,306	6,333	9.519B
27 Mar 26	6,445	6,445	6,350	6,362	8.66B
26 Mar 26	6,537	6,570	6,470	6,473	8.73B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,815