EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STMI: S&P Tmi

21 Oct 2026
LAST:

7,701

CHANGE:
 45.87		OPEN:
7,681		HIGH:
7,716		ASK:
0		VOLUME:
9.311B
CHG(%):
0.60		PREV:
7,655		LOW:
7,659		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267,6817,7167,6597,7019.311B
20 Oct 267,6137,6907,6067,6558.979B
19 Oct 267,6387,6667,6207,6258.392B
16 Oct 267,6967,6967,5687,59610.256B
15 Oct 267,6197,6937,6027,68612.652B
14 Oct 267,7077,7257,6277,65210.566B
13 Oct 267,7437,7587,7267,7468.597B
12 Oct 267,7637,7687,7427,7517.333B
09 Oct 267,7397,7707,7267,7617.869B
08 Oct 267,7177,7417,6797,71311.111B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,652.530.6%
MA10:7,688.670.2%
MA20:7,684.550.2%
MA50:7,675.960.3%
MA100:7,588.981.5%
MA200:7,270.365.9%
STO9:60.43
STO14:50.95
RSI14:56.36
WPR14:-41.22
MTM14:17.93
ROC14:0.00 
ATR:73.76 
Week High:7,724.520.3%
Week Low:7,568.111.8%
Month High:7,802.691.3%
Month Low:7,568.115.9%
Year High:7,818.811.5%
Year Low:6,306.2222.1%
Volatility:4.99