INDEX, STMI End of Day and Historical Quotes [S&P Tmi]

07 Nov 2025

LAST: 6,705	CHANGE: 15.37	OPEN: 6,654	HIGH: 6,705	ASK: 0	VOLUME: 11.555B
LAST: 6,705	CHG(%): 0.23	PREV: 6,689	LOW: 6,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6,654	6,705	6,601	6,705	11.555B
06 Nov 25	6,761	6,770	6,676	6,689	11.958B
05 Nov 25	6,739	6,801	6,733	6,769	11.229B
04 Nov 25	6,742	6,790	6,734	6,739	11.236B
03 Nov 25	6,847	6,847	6,788	6,825	12.118B
31 Oct 25	6,841	6,843	6,787	6,817	11.549B
30 Oct 25	6,820	6,854	6,791	6,793	12.897B
29 Oct 25	6,885	6,894	6,828	6,863	12.387B
28 Oct 25	6,877	6,887	6,853	6,868	12.924B
27 Oct 25	6,844	6,863	6,836	6,861	12.85B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,705