INDEX, STMI End of Day and Historical Quotes [S&P Tmi]

29 Dec 2025

LAST: 6,877	CHANGE: 26.10	OPEN: 6,873	HIGH: 6,893	ASK: 0	VOLUME: 6.817B
LAST: 6,877	CHG(%): 0.38	PREV: 6,903	LOW: 6,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	6,873	6,893	6,860	6,877	6.817B
26 Dec 25	6,912	6,916	6,894	6,903	5.445B
24 Dec 25	6,884	6,912	6,883	6,907	4.531B
23 Dec 25	6,856	6,886	6,851	6,885	7.741B
22 Dec 25	6,846	6,868	6,843	6,863	8.475B
19 Dec 25	6,775	6,821	6,773	6,815	17.53B
18 Dec 25	6,766	6,796	6,739	6,754	9.608B
17 Dec 25	6,782	6,790	6,701	6,702	10.029B
16 Dec 25	6,784	6,799	6,739	6,779	9.332B
15 Dec 25	6,845	6,845	6,784	6,795	9.607B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,877