EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STMI: S&P Tmi

29 Oct 2026
LAST:

7,681

CHANGE:
 14.21		OPEN:
7,659		HIGH:
7,694		ASK:
0		VOLUME:
9.473B
CHG(%):
0.18		PREV:
7,695		LOW:
7,651		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267,6597,6947,6517,6819.473B
28 Oct 267,6867,7097,6697,6959.774B
27 Oct 267,6487,6867,6267,6749.545B
26 Oct 267,5937,6527,5927,6268.776B
23 Oct 267,5717,6077,5577,5748.813B
22 Oct 267,6317,6497,5847,61111.08B
21 Oct 267,6817,7167,6597,7019.311B
20 Oct 267,6137,6907,6067,6558.979B
19 Oct 267,6387,6667,6207,6258.392B
16 Oct 267,6967,6967,5687,59610.256B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,650.040.4%
MA10:7,643.800.5%
MA20:7,684.350.0%
MA50:7,663.160.2%
MA100:7,597.011.1%
MA200:7,291.545.3%
STO9:75.60
STO14:55.20
RSI14:43.37
WPR14:-39.53
MTM14:-70.00
ROC14:-0.01 
ATR:71.82 
Week High:7,708.860.4%
Week Low:7,556.661.6%
Month High:7,802.691.6%
Month Low:7,556.665.3%
Year High:7,818.811.8%
Year Low:6,306.2221.8%
Volatility:4.61