INDEX, SCIP End of Day and Historical Quotes [Central Time Xw S&P/Harel Health Care Index]

06 Mar 2026

LAST: 513.8	CHANGE: 0.51	OPEN: 513.3	HIGH: 517.8	ASK: 0.0	VOLUME: 0
LAST: 513.8	CHG(%): 0.10	PREV: 513.3	LOW: 511.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	513.3	517.8	511.9	513.8
05 Mar 26	505.5	516.4	505.5	513.3
04 Mar 26	504.8	506.8	500.2	505.5
02 Mar 26	498.8	509.7	498.8	504.8
27 Feb 26	499.8	500.7	495.0	498.8
26 Feb 26	500.7	502.3	496.4	499.8
25 Feb 26	501.0	505.4	495.2	500.7
24 Feb 26	500.7	503.9	493.2	501.0
23 Feb 26	506.1	506.1	499.6	500.7
20 Feb 26	505.0	509.2	504.4	506.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.8