INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

10 Nov 2026

LAST: 2,094	CHANGE: 9.22	OPEN: 2,086	HIGH: 2,103	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 0.44	PREV: 2,085	LOW: 2,071	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,086	2,103	2,071	2,094
09 Nov 26	2,065	2,092	2,065	2,085
06 Nov 26	2,077	2,077	2,051	2,065
05 Nov 26	2,083	2,103	2,075	2,077
04 Nov 26	2,070	2,086	2,065	2,084
03 Nov 26	2,095	2,099	2,068	2,070
02 Nov 26	2,098	2,105	2,089	2,095
30 Oct 26	2,092	2,102	2,092	2,098
29 Oct 26	2,092	2,099	2,088	2,092
28 Oct 26	2,112	2,113	2,090	2,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094