EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

22 May 2026
LAST:

2,218

CHANGE:
 6.65
OPEN:
2,225
HIGH:
2,228
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
2,225
LOW:
2,213
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262,2252,2282,2132,2180
21 May 262,2452,2482,2242,2250
20 May 262,2662,2672,2362,2450
19 May 262,2682,2772,2592,2660
18 May 262,2502,2722,2492,2680
15 May 262,2672,2692,2452,2500
14 May 262,2932,2982,2652,2670
13 May 262,2912,2992,2802,2930
12 May 262,2742,2942,2732,2910
11 May 262,2462,2752,2462,2740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,244.431.2%
MA10:2,259.621.9%
MA20:2,262.282.0%
MA50:2,250.891.5%
MA100:2,199.990.8%
MA200:2,115.634.9%
RSI14:35.12 
WPR14:-100.00 
MTM14:-79.28
ROC14:-0.03 
ATR:24.53 
Week High:2,277.362.7%
Week Low:2,213.250.2%
Month High:2,303.193.8%
Month Low:2,213.254.9%
Year High:2,303.193.8%
Year Low:1,946.9213.9%
Volatility:0.94