EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

04 Sep 2026
LAST:

2,279

CHANGE:
 17.62
OPEN:
2,297
HIGH:
2,299
ASK:
0
VOLUME:
0
CHG(%):
0.77
PREV:
2,297
LOW:
2,278
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,2972,2992,2782,2790
03 Sep 262,3162,3162,2792,2970
02 Sep 262,3052,3242,2902,3160
01 Sep 262,2772,3052,2712,3050
31 Aug 262,2682,2782,2572,2770
28 Aug 262,2482,2702,2452,2680
27 Aug 262,2562,2612,2362,2480
26 Aug 262,2362,2602,2342,2560
25 Aug 262,2402,2462,2202,2360
24 Aug 262,2452,2572,2382,2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,294.710.7%
MA10:2,272.080.3%
MA20:2,230.712.2%
MA50:2,197.833.7%
MA100:2,203.803.4%
MA200:2,167.835.1%
STO9:48.87
STO14:67.61
RSI14:73.62 
WPR14:-27.90
MTM14:94.68
ROC14:0.04 
ATR:27.12 
Week High:2,324.392.0%
Week Low:2,245.431.5%
Month High:2,324.392.0%
Month Low:2,152.125.1%
Year High:2,324.392.0%
Year Low:1,946.9217.1%
Volatility:6.51