INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

28 Nov 2025

LAST: 2,012	CHANGE: 18.26	OPEN: 1,996	HIGH: 2,017	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 0.92	PREV: 1,993	LOW: 1,996	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,996	2,017	1,996	2,012
26 Nov 25	1,976	1,999	1,976	1,993
25 Nov 25	1,962	1,978	1,961	1,976
24 Nov 25	1,968	1,969	1,951	1,962
21 Nov 25	1,960	1,977	1,947	1,968
20 Nov 25	1,974	1,983	1,959	1,960
19 Nov 25	2,001	2,002	1,967	1,974
18 Nov 25	1,999	2,004	1,993	2,000
17 Nov 25	2,006	2,011	1,999	1,999
14 Nov 25	2,014	2,018	2,004	2,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012