INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

13 Feb 2026

LAST: 2,207	CHANGE: 3.91	OPEN: 2,209	HIGH: 2,213	ASK: 0	VOLUME: 0
LAST: 2,207	CHG(%): 0.18	PREV: 2,210	LOW: 2,199	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,209	2,213	2,199	2,207
12 Feb 26	2,207	2,228	2,205	2,210
11 Feb 26	2,188	2,208	2,186	2,206
10 Feb 26	2,181	2,190	2,180	2,188
09 Feb 26	2,163	2,182	2,163	2,181
06 Feb 26	2,152	2,175	2,148	2,163
05 Feb 26	2,175	2,179	2,150	2,152
04 Feb 26	2,160	2,181	2,160	2,174
03 Feb 26	2,134	2,162	2,133	2,160
02 Feb 26	2,135	2,138	2,126	2,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207