INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

22 Jul 2026

LAST: 2,231	CHANGE: 24.98	OPEN: 2,206	HIGH: 2,232	ASK: 0	VOLUME: 0
LAST: 2,231	CHG(%): 1.13	PREV: 2,206	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,206	2,232	2,205	2,231
21 Jul 26	2,207	2,214	2,201	2,206
20 Jul 26	2,199	2,211	2,199	2,207
17 Jul 26	2,187	2,206	2,178	2,199
16 Jul 26	2,193	2,201	2,183	2,187
15 Jul 26	2,176	2,195	2,174	2,193
14 Jul 26	2,174	2,188	2,171	2,176
13 Jul 26	2,165	2,184	2,164	2,174
10 Jul 26	2,151	2,166	2,139	2,165
09 Jul 26	2,155	2,165	2,148	2,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,231