EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

24 Sep 2026
LAST:

2,196

CHANGE:
 18.65
OPEN:
2,214
HIGH:
2,218
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
2,214
LOW:
2,193
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262,2142,2182,1932,1960
23 Sep 262,2142,2222,2072,2140
22 Sep 262,2202,2222,2112,2140
21 Sep 262,2112,2282,2112,2200
18 Sep 262,2432,2432,2102,2110
17 Sep 262,2462,2502,2372,2430
16 Sep 262,2662,2732,2412,2460
15 Sep 262,2692,2712,2542,2660
14 Sep 262,2682,2792,2642,2690
11 Sep 262,2882,2882,2652,2680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,210.850.7%
MA10:2,234.551.8%
MA20:2,260.733.0%
MA50:2,223.181.2%
MA100:2,204.280.4%
MA200:2,184.310.5%
RSI14:19.42 
WPR14:-100.00 
MTM14:-83.28
ROC14:-0.04 
ATR:20.31 
Week High:2,249.722.5%
Week Low:2,193.380.1%
Month High:2,324.395.9%
Month Low:2,193.380.5%
Year High:2,324.395.9%
Year Low:1,946.9212.8%