INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

02 Jul 2026

LAST: 2,132	CHANGE: 12.89	OPEN: 2,119	HIGH: 2,143	ASK: 0	VOLUME: 0
LAST: 2,132	CHG(%): 0.61	PREV: 2,119	LOW: 2,118	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,119	2,143	2,118	2,132
01 Jul 26	2,118	2,129	2,115	2,119
30 Jun 26	2,119	2,124	2,110	2,118
29 Jun 26	2,131	2,131	2,110	2,119
26 Jun 26	2,134	2,138	2,127	2,131
25 Jun 26	2,113	2,135	2,108	2,134
24 Jun 26	2,110	2,122	2,105	2,113
23 Jun 26	2,117	2,120	2,109	2,110
22 Jun 26	2,124	2,126	2,115	2,117
18 Jun 26	2,147	2,147	2,117	2,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132