EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

31 Jul 2026
LAST:

2,174

CHANGE:
 28.06
OPEN:
2,202
HIGH:
2,203
ASK:
0
VOLUME:
0
CHG(%):
1.27
PREV:
2,202
LOW:
2,174
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262,2022,2032,1742,1740
30 Jul 262,2022,2162,1982,2020
29 Jul 262,2242,2312,2022,2020
28 Jul 262,1982,2292,1962,2240
27 Jul 262,2302,2312,1952,1980
24 Jul 262,2292,2372,2212,2300
23 Jul 262,2312,2392,2252,2290
22 Jul 262,2062,2322,2052,2310
21 Jul 262,2072,2142,2012,2060
20 Jul 262,1992,2112,1992,2070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,200.091.2%
MA10:2,210.391.7%
MA20:2,191.470.8%
MA50:2,170.120.2%
MA100:2,210.761.7%
MA200:2,143.051.5%
RSI14:49.98
WPR14:-100.00 
MTM14:-1.66
ROC14:0.00 
ATR:22.09 
Week High:2,237.002.9%
Week Low:2,174.180.0%
Month High:2,238.883.0%
Month Low:2,110.161.5%
Year High:2,303.195.9%
Year Low:1,946.9211.7%
Volatility:3.82