INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

18 Jun 2026

LAST: 2,124	CHANGE: 23.07	OPEN: 2,147	HIGH: 2,147	ASK: 0	VOLUME: 0
LAST: 2,124	CHG(%): 1.07	PREV: 2,147	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,147	2,147	2,117	2,124
17 Jun 26	2,145	2,151	2,141	2,147
16 Jun 26	2,138	2,150	2,133	2,145
15 Jun 26	2,136	2,141	2,128	2,138
12 Jun 26	2,118	2,136	2,116	2,136
11 Jun 26	2,122	2,127	2,118	2,118
10 Jun 26	2,123	2,135	2,121	2,122
09 Jun 26	2,122	2,129	2,114	2,122
08 Jun 26	2,149	2,151	2,121	2,122
05 Jun 26	2,174	2,174	2,147	2,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,124