SGAAS&P Global Agribusiness Composite Index Usd05/21/2024
LAST:

 1,978
CHANGE:
 5.40
OPEN:
1,972
HIGH:
1,978
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,972
LOW:
1,964
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,9721,9781,9641,97800
05/20/241,9551,9751,9551,97200
05/17/241,9581,9631,9531,95500
05/16/241,9601,9631,9501,95800
05/15/241,9631,9761,9581,96000
05/14/241,9611,9681,9551,96300
05/13/241,9691,9801,9601,96100
05/10/241,9591,9711,9591,96900
05/09/241,9511,9621,9501,95900
05/08/241,9631,9641,9501,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,852.05 - 2,143.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12