INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

17 Mar 2026

LAST: 2,245	CHANGE: 16.64	OPEN: 2,229	HIGH: 2,255	ASK: 0	VOLUME: 0
LAST: 2,245	CHG(%): 0.75	PREV: 2,229	LOW: 2,229	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,229	2,255	2,229	2,245
16 Mar 26	2,255	2,255	2,227	2,229
13 Mar 26	2,273	2,273	2,249	2,255
12 Mar 26	2,233	2,285	2,231	2,273
11 Mar 26	2,208	2,236	2,207	2,233
10 Mar 26	2,204	2,216	2,196	2,208
09 Mar 26	2,223	2,229	2,199	2,204
06 Mar 26	2,201	2,229	2,199	2,223
05 Mar 26	2,195	2,209	2,192	2,201
04 Mar 26	2,202	2,202	2,188	2,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,245