EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

05 Jun 2026
LAST:

2,149

CHANGE:
 25.27
OPEN:
2,174
HIGH:
2,174
ASK:
0
VOLUME:
0
CHG(%):
1.16
PREV:
2,174
LOW:
2,147
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,1742,1742,1472,1490
04 Jun 262,1852,1852,1662,1740
03 Jun 262,1942,2052,1822,1850
02 Jun 262,1932,1992,1872,1940
01 Jun 262,1912,1962,1872,1930
29 May 262,2142,2222,1892,1910
28 May 262,2132,2202,2112,2140
27 May 262,2082,2202,1992,2130
26 May 262,2212,2232,2082,2080
22 May 262,2252,2282,2132,2180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,178.921.4%
MA10:2,193.962.1%
MA20:2,228.163.7%
MA50:2,244.824.5%
MA100:2,213.583.0%
MA200:2,123.251.2%
RSI14:17.82 
WPR14:-100.00 
MTM14:-119.42
ROC14:-0.05 
ATR:19.88 
Week High:2,221.533.4%
Week Low:2,147.040.1%
Month High:2,303.197.2%
Month Low:2,147.041.2%
Year High:2,303.197.2%
Year Low:1,946.9210.4%
Volatility:9.25