INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

02 Oct 2026

LAST: 2,156	CHANGE: 5.80	OPEN: 2,150	HIGH: 2,162	ASK: 0	VOLUME: 0
LAST: 2,156	CHG(%): 0.27	PREV: 2,150	LOW: 2,144	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,150	2,162	2,144	2,156
01 Oct 26	2,152	2,154	2,071	2,150
30 Sep 26	2,171	2,178	2,151	2,152
29 Sep 26	2,178	2,178	2,164	2,171
28 Sep 26	2,190	2,190	2,177	2,178
25 Sep 26	2,196	2,196	2,175	2,190
24 Sep 26	2,214	2,218	2,193	2,196
23 Sep 26	2,214	2,222	2,207	2,214
22 Sep 26	2,220	2,222	2,211	2,214
21 Sep 26	2,211	2,228	2,211	2,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,156