EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

21 Aug 2026
LAST:

2,245

CHANGE:
 21.18
OPEN:
2,224
HIGH:
2,249
ASK:
0
VOLUME:
0
CHG(%):
0.95
PREV:
2,224
LOW:
2,222
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262,2242,2492,2222,2450
20 Aug 262,2032,2372,2022,2240
19 Aug 262,1842,2182,1832,2030
18 Aug 262,1812,1942,1802,1840
17 Aug 262,1742,1832,1712,1810
14 Aug 262,1592,1752,1582,1740
13 Aug 262,1772,1812,1562,1590
12 Aug 262,1682,1802,1652,1770
11 Aug 262,1782,1852,1662,1680
10 Aug 262,1632,1782,1632,1780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,207.711.7%
MA10:2,189.332.6%
MA20:2,186.142.7%
MA50:2,169.053.5%
MA100:2,203.051.9%
MA200:2,154.424.2%
STO9:96.06 
STO14:96.12 
RSI14:73.53 
MTM14:74.06
ROC14:0.03 
ATR:20.90 
Week High:2,249.030.2%
Week Low:2,158.024.1%
Month High:2,249.030.2%
Month Low:2,152.124.2%
Year High:2,303.192.6%
Year Low:1,946.9215.3%
Volatility:2.55