EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

27 Feb 2026
LAST:

2,227

CHANGE:
 20.09
OPEN:
2,207
HIGH:
2,229
ASK:
0
VOLUME:
0
CHG(%):
0.91
PREV:
2,207
LOW:
2,207
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262,2072,2292,2072,2270
26 Feb 262,2152,2162,2002,2070
25 Feb 262,2252,2272,2022,2140
24 Feb 262,2072,2252,2072,2250
23 Feb 262,2262,2272,2062,2070
20 Feb 262,2272,2362,2192,2260
19 Feb 262,1982,2272,1962,2270
18 Feb 262,1922,2022,1902,1990
17 Feb 262,2022,2022,1812,1900
13 Feb 262,2092,2132,1992,2070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,216.130.5%
MA10:2,212.900.7%
MA20:2,191.771.6%
MA50:2,114.565.3%
MA100:2,064.857.9%
MA200:2,047.698.8%
STO9:81.10 
STO14:84.14 
RSI14:67.77 
MTM14:46.70
ROC14:0.02 
ATR:19.79 
Week High:2,236.160.4%
Week Low:2,199.551.3%
Month High:2,236.160.4%
Month Low:2,123.858.8%
Year High:2,236.160.4%
Year Low:1,803.9623.5%