INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

16 Oct 2026

LAST: 2,154	CHANGE: 4.27	OPEN: 2,158	HIGH: 2,161	ASK: 0	VOLUME: 0
LAST: 2,154	CHG(%): 0.20	PREV: 2,158	LOW: 2,151	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,158	2,161	2,151	2,154
15 Oct 26	2,162	2,170	2,158	2,158
14 Oct 26	2,168	2,174	2,156	2,162
13 Oct 26	2,150	2,168	2,146	2,168
12 Oct 26	2,140	2,150	2,136	2,150
09 Oct 26	2,161	2,170	2,135	2,140
08 Oct 26	2,166	2,168	2,157	2,161
07 Oct 26	2,191	2,194	2,163	2,166
06 Oct 26	2,172	2,193	2,169	2,191
05 Oct 26	2,156	2,176	2,154	2,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,154