SGAAS&P Global Agribusiness Composite Index Usd06/27/2025
LAST:

 2,010		CHANGE:
 9.91		OPEN:
2,000		HIGH:
2,010		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
2,000		LOW:
1,999		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,0002,0101,9992,01000
06/26/251,9952,0041,9952,00000
06/25/252,0162,0171,9951,99500
06/24/252,0292,0322,0142,01600
06/23/252,0372,0402,0252,02900
06/20/252,0502,0532,0332,03700
06/19/252,0552,0552,0552,05500
06/18/252,0512,0612,0462,05500
06/17/252,0622,0642,0482,05100
06/16/252,0392,0642,0362,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,775.91 - 2,064.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17