SGAAS&P Global Agribusiness Composite Index Usd07/11/2025
LAST:

 2,011
CHANGE:
 1.03
OPEN:
2,012
HIGH:
2,016
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,012
LOW:
2,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,0122,0162,0042,01100
07/10/252,0192,0252,0122,01200
07/09/252,0162,0212,0112,01900
07/08/252,0112,0212,0072,01600
07/07/252,0332,0332,0082,01100
07/03/252,0372,0442,0332,03400
07/02/252,0072,0382,0062,03700
07/01/252,0082,0111,9972,00700
06/30/252,0102,0122,0002,00800
06/27/252,0002,0101,9992,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,775.91 - 2,064.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46