INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

27 Mar 2026

LAST: 2,256	CHANGE: 9.14	OPEN: 2,247	HIGH: 2,264	ASK: 0	VOLUME: 0
LAST: 2,256	CHG(%): 0.41	PREV: 2,247	LOW: 2,243	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,247	2,264	2,243	2,256
26 Mar 26	2,238	2,250	2,235	2,247
25 Mar 26	2,220	2,239	2,218	2,238
24 Mar 26	2,179	2,224	2,179	2,220
23 Mar 26	2,191	2,192	2,165	2,179
20 Mar 26	2,219	2,220	2,189	2,191
19 Mar 26	2,249	2,249	2,218	2,219
18 Mar 26	2,245	2,256	2,240	2,249
17 Mar 26	2,229	2,255	2,229	2,245
16 Mar 26	2,255	2,255	2,227	2,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256