INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

16 Jan 2026

LAST: 2,087	CHANGE: 9.32	OPEN: 2,096	HIGH: 2,101	ASK: 0	VOLUME: 0
LAST: 2,087	CHG(%): 0.44	PREV: 2,096	LOW: 2,082	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,096	2,101	2,082	2,087
15 Jan 26	2,073	2,097	2,073	2,096
14 Jan 26	2,053	2,081	2,053	2,074
13 Jan 26	2,041	2,055	2,037	2,053
12 Jan 26	2,050	2,061	2,039	2,041
09 Jan 26	2,061	2,064	2,048	2,050
08 Jan 26	2,037	2,067	2,034	2,061
07 Jan 26	2,049	2,055	2,032	2,037
06 Jan 26	2,043	2,055	2,042	2,049
05 Jan 26	2,034	2,047	2,030	2,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087