INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

17 Aug 2026

LAST: 2,181	CHANGE: 7.69	OPEN: 2,174	HIGH: 2,183	ASK: 0	VOLUME: 0
LAST: 2,181	CHG(%): 0.35	PREV: 2,174	LOW: 2,171	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	2,174	2,183	2,171	2,181
14 Aug 26	2,159	2,175	2,158	2,174
13 Aug 26	2,177	2,181	2,156	2,159
12 Aug 26	2,168	2,180	2,165	2,177
11 Aug 26	2,178	2,185	2,166	2,168
10 Aug 26	2,163	2,178	2,163	2,178
07 Aug 26	2,157	2,172	2,154	2,163
06 Aug 26	2,167	2,174	2,152	2,157
05 Aug 26	2,171	2,185	2,166	2,167
04 Aug 26	2,170	2,173	2,152	2,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181