INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

26 Jun 2026

LAST: 2,131	CHANGE: 3.75	OPEN: 2,134	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,131	CHG(%): 0.18	PREV: 2,134	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,134	2,138	2,127	2,131
25 Jun 26	2,113	2,135	2,108	2,134
24 Jun 26	2,110	2,122	2,105	2,113
23 Jun 26	2,117	2,120	2,109	2,110
22 Jun 26	2,124	2,126	2,115	2,117
18 Jun 26	2,147	2,147	2,117	2,124
17 Jun 26	2,145	2,151	2,141	2,147
16 Jun 26	2,138	2,150	2,133	2,145
15 Jun 26	2,136	2,141	2,128	2,138
12 Jun 26	2,118	2,136	2,116	2,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,131