EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

14 May 2026
LAST:

2,267

CHANGE:
 26.64
OPEN:
2,293
HIGH:
2,298
ASK:
0
VOLUME:
0
CHG(%):
1.16
PREV:
2,293
LOW:
2,265
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262,2932,2982,2652,2670
13 May 262,2912,2992,2802,2930
12 May 262,2742,2942,2732,2910
11 May 262,2462,2752,2462,2740
08 May 262,2442,2532,2402,2460
07 May 262,2722,2752,2362,2440
06 May 262,2982,3002,2662,2720
05 May 262,2862,3032,2822,2980
04 May 262,2692,2892,2632,2860
01 May 262,2722,2792,2682,2680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,274.030.3%
MA10:2,273.770.3%
MA20:2,257.810.4%
MA50:2,248.290.8%
MA100:2,187.013.6%
MA200:2,108.337.5%
STO9:37.81
STO14:43.93
RSI14:59.69
WPR14:-52.03
MTM14:28.63
ROC14:0.01 
ATR:23.11 
Week High:2,298.831.4%
Week Low:2,235.741.4%
Month High:2,303.191.6%
Month Low:2,204.837.5%
Year High:2,303.191.6%
Year Low:1,946.9216.4%
Volatility:1.97