EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

07 Jul 2026
LAST:

2,160

CHANGE:
 34.62
OPEN:
2,166
HIGH:
2,169
ASK:
0
VOLUME:
0
CHG(%):
1.62
PREV:
2,132
LOW:
2,148
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,1662,1692,1482,1600
06 Jul 262,1352,1692,1352,1660
02 Jul 262,1192,1432,1182,1320
01 Jul 262,1182,1292,1152,1190
30 Jun 262,1192,1242,1102,1180
29 Jun 262,1312,1312,1102,1190
26 Jun 262,1342,1382,1272,1310
25 Jun 262,1132,1352,1082,1340
24 Jun 262,1102,1222,1052,1130
23 Jun 262,1172,1202,1092,1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,130.901.3%
MA10:2,126.071.6%
MA20:2,129.081.4%
MA50:2,197.371.8%
MA100:2,213.932.5%
MA200:2,128.791.4%
STO9:95.13 
STO14:95.13 
RSI14:61.23 
MTM14:28.77
ROC14:0.01 
ATR:18.30 
Week High:2,169.170.4%
Week Low:2,109.892.4%
Month High:2,169.170.4%
Month Low:2,105.361.4%
Year High:2,303.196.7%
Year Low:1,946.9210.9%