INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

03 Aug 2026

LAST: 2,170	CHANGE: 4.26	OPEN: 2,174	HIGH: 2,178	ASK: 0	VOLUME: 0
LAST: 2,170	CHG(%): 0.20	PREV: 2,174	LOW: 2,162	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	2,174	2,178	2,162	2,170
31 Jul 26	2,202	2,203	2,174	2,174
30 Jul 26	2,202	2,216	2,198	2,202
29 Jul 26	2,224	2,231	2,202	2,202
28 Jul 26	2,198	2,229	2,196	2,224
27 Jul 26	2,230	2,231	2,195	2,198
24 Jul 26	2,229	2,237	2,221	2,230
23 Jul 26	2,231	2,239	2,225	2,229
22 Jul 26	2,206	2,232	2,205	2,231
21 Jul 26	2,207	2,214	2,201	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,170