INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

10 Mar 2026

LAST: 2,208	CHANGE: 3.60	OPEN: 2,204	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 0.16	PREV: 2,204	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	2,204	2,216	2,196	2,208
09 Mar 26	2,223	2,229	2,199	2,204
06 Mar 26	2,201	2,229	2,199	2,223
05 Mar 26	2,195	2,209	2,192	2,201
04 Mar 26	2,202	2,202	2,188	2,195
03 Mar 26	2,225	2,225	2,185	2,200
02 Mar 26	2,227	2,230	2,215	2,224
27 Feb 26	2,207	2,229	2,207	2,227
26 Feb 26	2,215	2,216	2,200	2,207
25 Feb 26	2,225	2,227	2,202	2,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208