EODData

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

14 Sep 2026
LAST:

2,269

CHANGE:
 0.55
OPEN:
2,268
HIGH:
2,279
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
2,268
LOW:
2,264
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262,2682,2792,2642,2690
11 Sep 262,2882,2882,2652,2680
10 Sep 262,2922,2942,2822,2880
09 Sep 262,3002,3122,2882,2920
08 Sep 262,2812,3052,2812,3000
04 Sep 262,2972,2992,2782,2790
03 Sep 262,3162,3162,2792,2970
02 Sep 262,3052,3242,2902,3160
01 Sep 262,2772,3052,2712,3050
31 Aug 262,2682,2782,2572,2770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,283.370.7%
MA10:2,289.040.9%
MA20:2,258.810.4%
MA50:2,213.792.5%
MA100:2,206.202.8%
MA200:2,175.594.3%
STO9:0.98 
STO14:37.08
RSI14:57.37
WPR14:-58.88
MTM14:32.89
ROC14:0.01 
ATR:24.91 
Week High:2,312.381.9%
Week Low:2,264.040.2%
Month High:2,324.392.5%
Month Low:2,158.024.3%
Year High:2,324.392.5%
Year Low:1,946.9216.5%
Volatility:4.68