INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

07 Aug 2026

LAST: 2,163	CHANGE: 5.88	OPEN: 2,157	HIGH: 2,172	ASK: 0	VOLUME: 0
LAST: 2,163	CHG(%): 0.27	PREV: 2,157	LOW: 2,154	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,157	2,172	2,154	2,163
06 Aug 26	2,167	2,174	2,152	2,157
05 Aug 26	2,171	2,185	2,166	2,167
04 Aug 26	2,170	2,173	2,152	2,171
03 Aug 26	2,174	2,178	2,162	2,170
31 Jul 26	2,202	2,203	2,174	2,174
30 Jul 26	2,202	2,216	2,198	2,202
29 Jul 26	2,224	2,231	2,202	2,202
28 Jul 26	2,198	2,229	2,196	2,224
27 Jul 26	2,230	2,231	2,195	2,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163