INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

12 Dec 2025

LAST: 2,041	CHANGE: 4.13	OPEN: 2,045	HIGH: 2,046	ASK: 0	VOLUME: 0
LAST: 2,041	CHG(%): 0.20	PREV: 2,045	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,045	2,046	2,038	2,041
11 Dec 25	2,018	2,050	2,017	2,045
10 Dec 25	2,003	2,019	2,003	2,016
09 Dec 25	2,005	2,007	2,001	2,003
08 Dec 25	2,020	2,022	2,005	2,005
05 Dec 25	2,025	2,033	2,020	2,021
04 Dec 25	2,017	2,029	2,015	2,026
03 Dec 25	2,012	2,024	2,011	2,017
02 Dec 25	2,008	2,015	2,006	2,011
01 Dec 25	2,011	2,014	2,006	2,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041