SLCTS&P U.S. Carbon Efficient Index [Tr]06/27/2025
LAST:

 845.6		CHANGE:
 4.05		OPEN:
841.6		HIGH:
848.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
841.6		LOW:
840.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25841.6848.2840.7845.600
06/26/25834.9842.3834.9841.600
06/25/25835.8837.4833.5834.900
06/24/25826.9837.0826.9835.700
06/23/25818.2827.3815.8826.800
06/20/25820.3825.1816.0818.200
06/19/25820.2820.2820.2820.200
06/18/25820.9826.1819.3820.200
06/17/25827.6827.6819.8820.900
06/16/25819.9830.5819.9827.600
FUNDAMENTALS
Sector:
Industry:
52wk range:654.34 - 842.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17