INDEX, SLCT End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [TR]]

28 Aug 2026

LAST: 1,040	CHANGE: 2.90	OPEN: 1,043	HIGH: 1,048	ASK: 0	VOLUME: 0
LAST: 1,040	CHG(%): 0.28	PREV: 1,043	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,043	1,048	1,039	1,040
27 Aug 26	1,040	1,044	1,039	1,043
26 Aug 26	1,037	1,039	1,034	1,037
25 Aug 26	1,034	1,038	1,034	1,037
24 Aug 26	1,036	1,036	1,031	1,034
21 Aug 26	1,029	1,038	1,029	1,035
20 Aug 26	1,039	1,039	1,029	1,029
19 Aug 26	1,042	1,043	1,038	1,039
18 Aug 26	1,046	1,046	1,038	1,038
17 Aug 26	1,052	1,052	1,046	1,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040