EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SLCT:

29 Aug 2025
LAST:

882.1

CHANGE:
 5.32		OPEN:
887.5		HIGH:
887.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.60		PREV:
887.4		LOW:
879.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25887.5887.5879.9882.10
28 Aug 25884.9888.2883.0887.40
27 Aug 25883.0885.6882.2884.80
26 Aug 25879.4883.4878.5883.00
25 Aug 25883.5883.5879.2879.30
22 Aug 25870.9885.5870.9883.50
21 Aug 25874.7874.7868.5870.90
20 Aug 25875.8875.8867.7874.60
19 Aug 25880.3881.6874.3875.80
18 Aug 25880.2881.0878.8880.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:883.33
MA10:880.16
MA20:876.10
MA50:863.19
MA100:824.04
MA200:808.94
STO9:64.83
STO14:64.83
RSI14:61.42
WPR14:-32.22
MTM14:3.20
ROC14:0.00
ATR:6.22
Week High:888.16
Week Low:870.93
Month High:888.16
Month Low:848.14
Year High:888.16
Year Low:654.34
Volatility:4.60