INDEX, SLCT End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [TR]]

13 Jul 2026

LAST: 1,012	CHANGE: 7.59	OPEN: 1,019	HIGH: 1,019	ASK: 0	VOLUME: 0
LAST: 1,012	CHG(%): 0.74	PREV: 1,019	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,019	1,019	1,010	1,012
10 Jul 26	1,015	1,020	1,012	1,019
09 Jul 26	1,005	1,015	1,005	1,015
08 Jul 26	1,008	1,008	997	1,005
07 Jul 26	1,014	1,014	1,004	1,008
06 Jul 26	1,006	1,015	1,006	1,014
02 Jul 26	1,010	1,014	998	1,005
01 Jul 26	1,007	1,014	1,003	1,008
30 Jun 26	1,002	1,012	1,002	1,010
29 Jun 26	988	1,002	988	1,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012