INDEX, SLCT End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [TR]]

26 Dec 2025

LAST: 943.7	CHANGE: 0.12	OPEN: 944.4	HIGH: 945.3	ASK: 0.0	VOLUME: 0
LAST: 943.7	CHG(%): 0.01	PREV: 943.8	LOW: 942.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Dec 25	944.4	945.3	942.3	943.7
24 Dec 25	940.6	944.7	940.5	943.8
23 Dec 25	936.4	940.9	936.4	940.6
22 Dec 25	934.8	937.9	934.6	937.2
19 Dec 25	926.1	932.2	925.9	930.9
18 Dec 25	917.2	929.1	917.2	923.4
17 Dec 25	927.4	929.2	917.1	917.2
16 Dec 25	930.1	930.3	922.4	927.4
15 Dec 25	935.3	935.7	928.3	930.1
12 Dec 25	939.0	940.2	927.8	931.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.7