SGLNSgi Global Security Index [Euro] [Tr]05/21/2024
LAST:

 564.4
CHANGE:
 4.83
OPEN:
569.4
HIGH:
569.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
569.2
LOW:
560.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24569.4569.9560.0564.400
05/20/24565.0569.5563.7569.200
05/17/24565.3566.2562.3564.900
05/16/24564.4566.5561.7565.200
05/15/24558.0565.8556.9565.500
05/14/24555.4558.8554.2557.400
05/13/24554.6556.6551.3554.900
05/10/24553.3559.9553.2554.800
05/09/24555.7556.2551.6553.300
05/08/24560.4560.5552.2555.600
FUNDAMENTALS
Sector:
Industry:
52wk range:407.06 - 625.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12