SGLNSgi Global Security Index [Euro] [Tr]06/27/2025
LAST:

 784.7		CHANGE:
 0.81		OPEN:
784.7		HIGH:
788.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
783.9		LOW:
780.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25784.7788.6780.7784.700
06/26/25780.9786.2777.3783.900
06/25/25782.8793.2780.8784.500
06/24/25780.2787.9777.5782.400
06/23/25772.4784.2763.1784.200
06/20/25777.3782.2768.3771.700
06/19/25780.2780.2780.2780.200
06/18/25787.4787.4777.4780.200
06/17/25779.7788.7773.6784.800
06/16/25771.4783.0769.0777.700
FUNDAMENTALS
Sector:
Industry:
52wk range:511.93 - 845.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17