INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

28 Aug 2026

LAST: 1,033	CHANGE: 19.00	OPEN: 1,051	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,033	CHG(%): 1.81	PREV: 1,052	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,051	1,054	1,022	1,033
27 Aug 26	975	1,055	975	1,052
26 Aug 26	964	979	952	976
25 Aug 26	970	976	956	964
24 Aug 26	987	989	970	970
21 Aug 26	970	989	961	988
20 Aug 26	996	996	970	971
19 Aug 26	1,017	1,018	985	997
18 Aug 26	1,020	1,029	1,010	1,017
17 Aug 26	1,042	1,042	1,019	1,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033