INDEX, SGLN End of Day and Historical Quotes []

30 Oct 2025

LAST: 802.3	CHANGE: 2.88	OPEN: 802.8	HIGH: 812.9	ASK: 0.0	VOLUME: 0
LAST: 802.3	CHG(%): 0.36	PREV: 799.4	LOW: 800.7	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 25	802.8	812.9	800.7	802.3
29 Oct 25	814.0	815.7	798.8	799.4
28 Oct 25	809.4	818.1	807.8	813.9
27 Oct 25	803.3	812.0	802.6	810.3
24 Oct 25	799.0	808.0	797.5	803.6
23 Oct 25	788.2	799.2	787.8	799.2
22 Oct 25	795.1	796.9	782.1	788.1
21 Oct 25	781.1	795.6	780.7	794.9
20 Oct 25	766.7	782.2	766.6	780.6
17 Oct 25	761.5	767.0	756.8	766.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.3