SNCHNext 11 Core 8 Index06/27/2025
LAST:

 151.8		CHANGE:
 0.29		OPEN:
151.6		HIGH:
152.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
151.5		LOW:
151.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25151.6152.0151.3151.800
06/26/25150.5151.8150.2151.500
06/25/25149.7150.6149.7150.300
06/24/25144.9149.8144.9149.600
06/23/25146.0146.0143.8144.300
06/20/25145.8146.8145.8146.400
06/19/25148.0148.0148.0148.000
06/18/25147.9148.5147.6148.000
06/17/25148.5149.7147.9148.500
06/16/25148.3149.4148.1148.300
FUNDAMENTALS
Sector:
Industry:
52wk range:120.90 - 166.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17