INDEX, SSPE End of Day and Historical Quotes [S&P Europe 350]

02 Apr 2026

LAST: 2,423	CHANGE: 3.92	OPEN: 2,425	HIGH: 2,427	ASK: 0	VOLUME: 0
LAST: 2,423	CHG(%): 0.16	PREV: 2,426	LOW: 2,387	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,425	2,427	2,387	2,423
01 Apr 26	2,354	2,429	2,354	2,426
31 Mar 26	2,356	2,383	2,355	2,368
30 Mar 26	2,337	2,360	2,329	2,359
27 Mar 26	2,359	2,360	2,324	2,336
26 Mar 26	2,389	2,389	2,352	2,356
25 Mar 26	2,349	2,394	2,349	2,386
24 Mar 26	2,342	2,358	2,325	2,352
23 Mar 26	2,334	2,381	2,270	2,342
20 Mar 26	2,362	2,393	2,326	2,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423