SSPES&P Europe 35005/28/2024
LAST:

 2,107
CHANGE:
 6.11
OPEN:
2,117
HIGH:
2,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
2,114
LOW:
2,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/242,1172,1242,1032,10700
05/24/242,1202,1202,1002,11400
05/23/242,1172,1272,1152,11800
05/22/242,1242,1252,1122,11700
05/21/242,1282,1282,1142,12300
05/20/242,1212,1292,1212,12700
05/17/242,1252,1262,1162,12400
05/16/242,1282,1342,1242,12600
05/15/242,1172,1332,1172,13100
05/14/242,1182,1202,1152,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,747.14 - 2,134.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14