SSPES&P Europe 35006/27/2025
LAST:

 2,200		CHANGE:
 24.97		OPEN:
2,176		HIGH:
2,201		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
2,175		LOW:
2,175		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,1762,2012,1752,20000
06/26/252,1612,1822,1612,17500
06/25/252,1912,2002,1732,17400
06/24/252,1552,2022,1552,19100
06/23/252,1752,1772,1572,16700
06/20/252,1612,1902,1612,17300
06/19/252,1892,1892,1892,18900
06/18/252,2022,2022,1852,18900
06/17/252,2202,2202,1912,19800
06/16/252,2062,2212,2062,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,885.40 - 2,301.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17