EODData

INDEX, SSPE: S&P Europe 350

26 Nov 2025
LAST:

2,333

CHANGE:
 25.36
OPEN:
2,308
HIGH:
2,334
ASK:
0
VOLUME:
0
CHG(%):
1.10
PREV:
2,308
LOW:
2,307
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,3082,3342,3072,3330
25 Nov 252,2862,3092,2832,3080
24 Nov 252,2842,3012,2802,2880
21 Nov 252,2892,2912,2642,2860
20 Nov 252,2872,3102,2842,2910
19 Nov 252,2832,2992,2772,2830
18 Nov 252,3252,3252,2772,2850
17 Nov 252,3382,3412,3212,3250
14 Nov 252,3652,3652,3162,3370
13 Nov 252,3742,3852,3612,3620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,301.191.4%
MA10:2,309.761.0%
MA20:2,319.410.6%
MA50:2,306.021.2%
MA100:2,265.983.0%
MA200:2,228.974.7%
STO9:61.71
STO14:49.35
RSI14:55.01
WPR14:-46.51
MTM14:37.31
ROC14:0.02 
ATR:29.47 
Week High:2,334.380.0%
Week Low:2,263.583.1%
Month High:2,384.832.2%
Month Low:2,263.584.7%
Year High:2,384.832.2%
Year Low:1,885.4023.8%