INDEX, SSPE End of Day and Historical Quotes [S&P Europe 350]

19 Dec 2025

LAST: 2,386	CHANGE: 9.74	OPEN: 2,380	HIGH: 2,389	ASK: 0	VOLUME: 0
LAST: 2,386	CHG(%): 0.41	PREV: 2,376	LOW: 2,373	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,380	2,389	2,373	2,386
18 Dec 25	2,355	2,377	2,352	2,376
17 Dec 25	2,367	2,367	2,353	2,354
16 Dec 25	2,366	2,371	2,349	2,355
15 Dec 25	2,349	2,368	2,348	2,365
12 Dec 25	2,365	2,375	2,348	2,349
11 Dec 25	2,341	2,367	2,341	2,362
10 Dec 25	2,348	2,351	2,340	2,350
09 Dec 25	2,348	2,362	2,346	2,349
08 Dec 25	2,347	2,355	2,347	2,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386