EODData

INDEX, SSPE: S&P Europe 350

08 Jun 2026
LAST:

2,524

CHANGE:
 4.05
OPEN:
2,531
HIGH:
2,532
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
2,528
LOW:
2,502
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262,5312,5322,5022,5240
05 Jun 262,5362,5432,5252,5280
04 Jun 262,5202,5342,5132,5340
03 Jun 262,5442,5442,5202,5210
02 Jun 262,5152,5442,5152,5390
01 Jun 262,5412,5422,5092,5200
29 May 262,5352,5522,5352,5370
28 May 262,5522,5522,5232,5350
27 May 262,5402,5622,5402,5470
26 May 262,5632,5652,5452,5460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,528.990.2%
MA10:2,533.070.4%
MA20:2,511.450.5%
MA50:2,482.751.6%
MA100:2,480.391.7%
MA200:2,398.245.2%
STO9:8.26 
STO14:51.83
RSI14:65.06 
WPR14:-35.02
MTM14:44.15
ROC14:0.02 
ATR:27.84 
Week High:2,544.090.8%
Week Low:2,501.640.9%
Month High:2,564.651.6%
Month Low:2,438.825.2%
Year High:2,599.163.0%
Year Low:2,155.1317.1%
Volatility:13.20