EODData

INDEX, SSPE: S&P Europe 350

03 Jun 2026
LAST:

2,521

CHANGE:
 17.77
OPEN:
2,544
HIGH:
2,544
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
2,539
LOW:
2,520
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262,5442,5442,5202,5210
02 Jun 262,5152,5442,5152,5390
01 Jun 262,5412,5422,5092,5200
29 May 262,5352,5522,5352,5370
28 May 262,5522,5522,5232,5350
27 May 262,5402,5622,5402,5470
26 May 262,5632,5652,5452,5460
22 May 262,5132,5402,5132,5350
21 May 262,5152,5262,5002,5160
20 May 262,4812,5252,4652,5150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,530.420.4%
MA10:2,531.220.4%
MA20:2,507.400.5%
MA50:2,472.642.0%
MA100:2,478.631.7%
MA200:2,393.925.3%
STO9:9.19 
STO14:58.41
RSI14:60.00 
WPR14:-30.15
MTM14:23.81
ROC14:0.01 
ATR:31.18 
Week High:2,562.051.6%
Week Low:2,509.240.5%
Month High:2,564.651.7%
Month Low:2,438.825.3%
Year High:2,599.163.1%
Year Low:2,155.1317.0%