List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	75.00	87.50	37.50	60.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	75.00	62.50	75.00	37.50	100.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	62.50	62.50	25.00	50.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	64.66	60.66	60.66	28.00	41.18
Z1FI	TSX Pref Share Stocks Above 50-Day	86.66	84.00	86.00	8.66	10.07
Z1OF	TSX Pref Share Stocks Above 150-Day	93.33	92.00	93.33	6.00	6.48
Z1OH	TSX Pref Share Stocks Above 100-Day	95.33	94.00	95.33	5.33	5.67
Z1TH	TSX Pref Share Stocks Above 200-Day	94.66	92.00	94.66	6.00	6.48
Z1TW	TSX Pref Share Stocks Above 20-Day	86.66	83.33	84.66	8.00	9.23
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	75.00	55.00	55.00	-6.66	9.29
Z2FI	TSX 60 Capped Stocks Above 50-Day	70.00	66.66	70.00	5.00	7.69
Z2OF	TSX 60 Capped Stocks Above 150-Day	63.33	60.00	60.00	-8.33	12.19
Z2OH	TSX 60 Capped Stocks Above 100-Day	68.33	66.66	66.66	1.67	2.51
Z2TH	TSX 60 Capped Stocks Above 200-Day	65.00	60.00	60.00	-5.00	7.69
Z2TW	TSX 60 Capped Stocks Above 20-Day	78.33	73.33	75.00	-1.67	2.13
Z3FD	TSX 60 Index Stocks Above 5-Day Average	75.00	55.00	55.00	-6.66	9.29
Z3FI	TSX 60 Index Stocks Above 50-Day Average	70.00	66.66	70.00	5.00	7.69
Z3OF	TSX 60 Index Stocks Above 150-Day	63.33	60.00	60.00	-8.33	12.19
Z3OH	TSX 60 Index Stocks Above 100-Day	68.33	66.66	66.66	1.67	2.51
Z3TH	TSX 60 Index Stocks Above 200-Day	65.00	60.00	60.00	-5.00	7.69
Z3TW	TSX 60 Index Stocks Above 20-Day Average	78.33	73.33	75.00	-1.67	2.13
Z4FD	TSX Smallcap Stocks Above 5-Day Average	68.18	45.45	47.72	-9.09	14.29
Z4FI	TSX Smallcap Stocks Above 50-Day Average	52.27	45.45	45.45	-2.28	4.56
Z4OF	TSX Smallcap Stocks Above 150-Day	52.27	50.00	50.00	-6.82	12.50
Z4OH	TSX Smallcap Stocks Above 100-Day	50.00	45.45	45.45	2.28	4.78
Z4TH	TSX Smallcap Stocks Above 200-Day	54.54	52.27	54.54	2.27	4.34
Z4TW	TSX Smallcap Stocks Above 20-Day Average	61.36	50.00	50.00	-6.82	11.54
Z5FD	TSX Smallcap Stocks Above 5-Day Average	44.34	33.91	38.26	2.61	5.77
Z5FI	TSX Smallcap Stocks Above 50-Day Average	44.34	40.43	42.60	-1.30	2.93
Z5OF	TSX Smallcap Stocks Above 150-Day	52.60	50.43	50.43	-0.87	1.67
Z5OH	TSX Smallcap Stocks Above 100-Day	47.82	45.21	45.21	-0.44	0.93
Z5TH	TSX Smallcap Stocks Above 200-Day	58.69	55.21	57.39	1.30	2.27
Z5TW	TSX Smallcap Stocks Above 20-Day Average	50.86	43.04	46.95	0.44	0.87
Z6FD	TSX Smallcap Select Stocks Above 5-Day	61.05	43.15	43.15	-5.26	8.92
Z6FI	TSX Smallcap Select Stocks Above 50-Day	54.73	49.47	52.63	1.05	1.96
Z6OF	TSX Smallcap Select Stocks Above 150-Day	64.21	60.00	60.00	0.00	0.00
Z6OH	TSX Smallcap Select Stocks Above 100-Day	55.78	51.57	53.68	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	70.52	67.36	70.52	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	67.36	56.84	60.00	0.00	0.00
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	75.00	55.76	55.76	-11.54	15.39
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	71.15	67.30	71.15	1.92	2.77
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	61.53	57.69	57.69	-7.69	11.76
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	67.30	65.38	65.38	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	63.46	57.69	57.69	-3.84	6.24
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	78.84	75.00	76.92	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	77.19	54.38	54.38	-7.02	9.53
ZAFI	TSX 60 Carbon Stocks Above 50-Day	71.92	66.66	68.42	1.76	2.64
ZAOF	TSX 60 Carbon Stocks Above 150-Day	61.40	57.89	57.89	-8.77	13.16
ZAOH	TSX 60 Carbon Stocks Above 100-Day	64.91	63.15	63.15	1.76	2.79
ZATH	TSX 60 Carbon Stocks Above 200-Day	63.15	59.64	59.64	-3.51	5.56
ZATW	TSX 60 Carbon Stocks Above 20-Day	78.94	68.42	70.17	-8.78	10.88
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	59.57	44.68	45.74	-5.32	8.77
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	60.63	58.51	58.51	-2.13	3.45
ZBOF	TSX Comp ESG Stocks Above 150-Day	54.25	51.06	51.06	-4.25	7.83
ZBOH	TSX Comp ESG Stocks Above 100-Day	60.63	57.44	57.44	-1.06	1.75
ZBTH	TSX Comp ESG Stocks Above 200-Day	56.38	54.25	55.31	-1.07	1.90
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	69.14	59.57	60.63	-5.32	8.07
ZCFD	TSX Comp Carbon Stocks Above 5-Day	61.30	44.64	45.83	-6.55	10.38
ZCFI	TSX Comp Carbon Stocks Above 50-Day	61.90	57.73	58.92	-0.59	0.98
ZCOF	TSX Comp Carbon Stocks Above 150-Day	55.95	53.57	53.57	-3.57	6.18
ZCOH	TSX Comp Carbon Stocks Above 100-Day	58.92	56.54	56.54	0.59	1.01
ZCTH	TSX Comp Carbon Stocks Above 200-Day	55.95	53.57	54.76	-0.59	1.07
ZCTW	TSX Comp Carbon Stocks Above 20-Day	66.07	58.33	59.52	-4.77	7.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES