List of Symbols for Global Indices [INDEX] Starting with Z

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	0.0100	0.0100	0.0100	-37.4900	99.97
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	62.50	62.50	62.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	-12.50	16.67
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	62.50	75.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	62.50	62.50	-12.50	14.29
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	50.00	50.00	50.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	67.11	59.06	62.41	0.00	0.00
Z1FI	TSX Pref Share Stocks Above 50-Day	69.12	63.75	67.78	3.35	5.15
Z1OF	TSX Pref Share Stocks Above 150-Day	92.61	90.60	91.27	-0.67	0.73
Z1OH	TSX Pref Share Stocks Above 100-Day	89.26	87.24	88.59	2.02	2.32
Z1TH	TSX Pref Share Stocks Above 200-Day	92.61	89.93	91.27	2.01	2.22
Z1TW	TSX Pref Share Stocks Above 20-Day	60.40	53.02	60.40	6.72	12.84
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	71.66	61.66	65.00	1.67	2.44
Z2FI	TSX 60 Capped Stocks Above 50-Day	51.66	45.00	48.33	0.00	0.00
Z2OF	TSX 60 Capped Stocks Above 150-Day	65.00	61.66	63.33	-3.33	5.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	68.33	63.33	68.33	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	65.00	60.00	60.00	-3.34	5.14
Z2TW	TSX 60 Capped Stocks Above 20-Day	53.33	45.00	50.00	3.34	7.16
Z3FD	TSX 60 Index Stocks Above 5-Day Average	71.66	61.66	65.00	1.67	2.44
Z3FI	TSX 60 Index Stocks Above 50-Day Average	51.66	45.00	48.33	0.00	0.00
Z3OF	TSX 60 Index Stocks Above 150-Day	65.00	61.66	63.33	-3.33	5.00
Z3OH	TSX 60 Index Stocks Above 100-Day	68.33	63.33	68.33	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	65.00	60.00	60.00	-3.34	5.14
Z3TW	TSX 60 Index Stocks Above 20-Day Average	53.33	45.00	50.00	3.34	7.16
Z4FD	TSX Smallcap Stocks Above 5-Day Average	76.74	58.13	65.11	13.96	24.02
Z4FI	TSX Smallcap Stocks Above 50-Day Average	60.46	51.16	58.13	6.98	13.05
Z4OF	TSX Smallcap Stocks Above 150-Day	67.44	65.11	67.44	4.65	7.41
Z4OH	TSX Smallcap Stocks Above 100-Day	60.46	55.81	60.46	2.33	4.01
Z4TH	TSX Smallcap Stocks Above 200-Day	69.76	65.11	69.76	2.32	3.44
Z4TW	TSX Smallcap Stocks Above 20-Day Average	48.83	39.53	48.83	11.62	27.76
Z5FD	TSX Smallcap Stocks Above 5-Day Average	61.36	47.72	57.72	4.09	7.50
Z5FI	TSX Smallcap Stocks Above 50-Day Average	54.54	52.27	54.09	1.82	3.48
Z5OF	TSX Smallcap Stocks Above 150-Day	59.09	55.90	58.63	2.73	4.84
Z5OH	TSX Smallcap Stocks Above 100-Day	56.81	52.27	55.00	3.18	5.98
Z5TH	TSX Smallcap Stocks Above 200-Day	60.90	57.27	59.09	0.91	1.56
Z5TW	TSX Smallcap Stocks Above 20-Day Average	45.45	35.00	45.45	0.46	1.03
Z6FD	TSX Smallcap Select Stocks Above 5-Day	67.39	52.17	65.21	8.69	15.38
Z6FI	TSX Smallcap Select Stocks Above 50-Day	45.65	43.47	44.56	1.09	2.51
Z6OF	TSX Smallcap Select Stocks Above 150-Day	55.43	51.08	55.43	3.26	6.25
Z6OH	TSX Smallcap Select Stocks Above 100-Day	51.08	45.65	47.82	4.35	9.53
Z6TH	TSX Smallcap Select Stocks Above 200-Day	60.86	56.52	59.78	3.26	5.77
Z6TW	TSX Smallcap Select Stocks Above 20-Day	45.65	29.34	45.65	4.35	10.82
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	75.00	65.38	69.23	5.77	8.33
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	51.92	42.30	48.07	1.92	4.16
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	67.30	63.46	65.38	-3.85	5.56
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	71.15	65.38	71.15	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	65.38	59.61	59.61	-3.85	5.89
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	51.92	42.30	48.07	3.84	8.68
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	73.68	66.66	66.66	-3.51	4.76
ZAFI	TSX 60 Carbon Stocks Above 50-Day	50.87	45.61	47.36	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	68.42	64.91	66.66	1.75	2.70
ZAOH	TSX 60 Carbon Stocks Above 100-Day	71.92	66.66	71.92	1.75	2.56
ZATH	TSX 60 Carbon Stocks Above 200-Day	66.66	63.15	63.15	-3.51	5.27
ZATW	TSX 60 Carbon Stocks Above 20-Day	54.38	43.85	49.12	3.51	7.41
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	74.19	59.13	67.74	5.37	8.19
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	52.68	47.31	51.61	2.15	4.35
ZBOF	TSX Comp ESG Stocks Above 150-Day	64.51	61.29	63.44	-2.15	3.28
ZBOH	TSX Comp ESG Stocks Above 100-Day	63.44	56.98	63.44	2.15	3.51
ZBTH	TSX Comp ESG Stocks Above 200-Day	66.66	60.21	64.51	-2.15	3.23
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	47.31	40.86	47.31	-1.08	2.28
ZCFD	TSX Comp Carbon Stocks Above 5-Day	72.45	55.68	65.86	8.98	15.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	48.50	43.71	48.50	1.80	3.90
ZCOF	TSX Comp Carbon Stocks Above 150-Day	57.48	55.08	56.88	1.20	2.16
ZCOH	TSX Comp Carbon Stocks Above 100-Day	57.48	53.89	56.88	2.40	4.36
ZCTH	TSX Comp Carbon Stocks Above 200-Day	60.47	56.88	58.08	-0.60	1.01
ZCTW	TSX Comp Carbon Stocks Above 20-Day	46.10	37.72	45.50	2.99	7.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES