List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	50.00	48.66	50.00	2.00	4.17
Z1FI	TSX Pref Share Stocks Above 50-Day	92.66	92.00	92.66	0.66	0.72
Z1OF	TSX Pref Share Stocks Above 150-Day	99.33	98.66	99.33	0.67	0.68
Z1OH	TSX Pref Share Stocks Above 100-Day	99.33	99.33	99.33	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	99.33	99.33	99.33	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	94.00	94.00	94.00	-0.66	0.70
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	51.66	45.00	48.33	3.33	7.40
Z2FI	TSX 60 Capped Stocks Above 50-Day	61.66	56.66	58.33	3.33	6.05
Z2OF	TSX 60 Capped Stocks Above 150-Day	60.00	56.66	58.33	-1.67	2.78
Z2OH	TSX 60 Capped Stocks Above 100-Day	56.66	56.66	56.66	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	60.00	58.33	58.33	-3.33	5.40
Z2TW	TSX 60 Capped Stocks Above 20-Day	48.33	41.66	46.66	6.66	16.65
Z3FD	TSX 60 Index Stocks Above 5-Day Average	51.66	45.00	48.33	3.33	7.40
Z3FI	TSX 60 Index Stocks Above 50-Day Average	61.66	56.66	58.33	3.33	6.05
Z3OF	TSX 60 Index Stocks Above 150-Day	60.00	56.66	58.33	-1.67	2.78
Z3OH	TSX 60 Index Stocks Above 100-Day	56.66	56.66	56.66	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	60.00	58.33	58.33	-3.33	5.40
Z3TW	TSX 60 Index Stocks Above 20-Day Average	48.33	41.66	46.66	6.66	16.65
Z4FD	TSX Smallcap Stocks Above 5-Day Average	61.36	54.54	59.09	4.55	8.34
Z4FI	TSX Smallcap Stocks Above 50-Day Average	56.81	54.54	56.81	2.27	4.16
Z4OF	TSX Smallcap Stocks Above 150-Day	54.54	54.54	54.54	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	56.81	52.27	56.81	2.27	4.16
Z4TH	TSX Smallcap Stocks Above 200-Day	61.36	61.36	61.36	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	61.36	56.81	59.09	4.55	8.34
Z5FD	TSX Smallcap Stocks Above 5-Day Average	44.34	40.43	42.17	-5.22	11.01
Z5FI	TSX Smallcap Stocks Above 50-Day Average	50.86	49.13	49.13	0.00	0.00
Z5OF	TSX Smallcap Stocks Above 150-Day	53.91	53.47	53.47	-0.44	0.82
Z5OH	TSX Smallcap Stocks Above 100-Day	53.91	51.73	52.60	0.00	0.00
Z5TH	TSX Smallcap Stocks Above 200-Day	59.56	58.26	59.56	0.87	1.48
Z5TW	TSX Smallcap Stocks Above 20-Day Average	48.26	43.47	45.65	3.05	7.16
Z6FD	TSX Smallcap Select Stocks Above 5-Day	44.21	38.94	41.05	-2.10	4.87
Z6FI	TSX Smallcap Select Stocks Above 50-Day	62.10	58.94	60.00	-1.05	1.72
Z6OF	TSX Smallcap Select Stocks Above 150-Day	63.15	62.10	63.15	1.05	1.69
Z6OH	TSX Smallcap Select Stocks Above 100-Day	65.26	60.00	62.10	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	70.52	68.42	69.47	1.05	1.53
Z6TW	TSX Smallcap Select Stocks Above 20-Day	56.84	50.52	52.63	5.27	11.13
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	51.92	44.23	48.07	5.77	13.64
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	59.61	53.84	55.76	3.84	7.40
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	57.69	53.84	55.76	-1.93	3.35
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	53.84	53.84	53.84	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	57.69	55.76	55.76	-3.85	6.46
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	48.07	40.38	46.15	7.69	19.99
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	49.12	42.10	45.61	1.76	4.01
ZAFI	TSX 60 Carbon Stocks Above 50-Day	61.40	56.14	57.89	3.51	6.45
ZAOF	TSX 60 Carbon Stocks Above 150-Day	56.14	54.38	56.14	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	56.14	54.38	56.14	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	56.14	56.14	56.14	-1.75	3.02
ZATW	TSX 60 Carbon Stocks Above 20-Day	49.12	42.10	47.36	7.01	17.37
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	56.38	48.93	53.19	2.13	4.17
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	57.44	52.12	52.12	1.06	2.08
ZBOF	TSX Comp ESG Stocks Above 150-Day	54.25	52.12	53.19	-3.19	5.66
ZBOH	TSX Comp ESG Stocks Above 100-Day	54.25	51.06	53.19	1.07	2.05
ZBTH	TSX Comp ESG Stocks Above 200-Day	57.44	56.38	56.38	-2.13	3.64
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	57.44	47.87	54.25	8.51	18.61
ZCFD	TSX Comp Carbon Stocks Above 5-Day	49.40	46.42	47.02	2.38	5.33
ZCFI	TSX Comp Carbon Stocks Above 50-Day	57.73	54.76	54.76	1.19	2.22
ZCOF	TSX Comp Carbon Stocks Above 150-Day	52.97	51.78	52.38	-1.19	2.22
ZCOH	TSX Comp Carbon Stocks Above 100-Day	56.54	53.57	55.35	0.59	1.08
ZCTH	TSX Comp Carbon Stocks Above 200-Day	55.95	55.35	55.35	-1.19	2.10
ZCTW	TSX Comp Carbon Stocks Above 20-Day	50.59	45.23	47.61	5.35	12.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES