List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	37.50	37.50	-50.00	57.14
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	75.00	62.50	62.50	-12.50	16.67
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	37.50	37.50	37.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	50.00	37.50	37.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	87.50	50.00	50.00	-25.00	33.33
Z1FD	TSX Pref Share Stocks Above 5-Day	87.87	82.42	86.06	-1.21	1.39
Z1FI	TSX Pref Share Stocks Above 50-Day	93.93	87.87	93.93	4.84	5.43
Z1OF	TSX Pref Share Stocks Above 150-Day	90.90	86.06	90.30	0.61	0.68
Z1OH	TSX Pref Share Stocks Above 100-Day	80.60	76.96	80.60	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	93.93	89.69	93.33	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	95.15	91.51	95.15	0.61	0.65
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	88.33	71.66	75.00	-15.00	16.67
Z2FI	TSX 60 Capped Stocks Above 50-Day	93.33	90.00	90.00	-3.33	3.57
Z2OF	TSX 60 Capped Stocks Above 150-Day	76.66	75.00	75.00	-1.66	2.17
Z2OH	TSX 60 Capped Stocks Above 100-Day	83.33	81.66	83.33	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	73.33	73.33	-1.67	2.23
Z2TW	TSX 60 Capped Stocks Above 20-Day	86.66	80.00	81.66	-6.67	7.55
Z3FD	TSX 60 Index Stocks Above 5-Day Average	88.33	71.66	75.00	-15.00	16.67
Z3FI	TSX 60 Index Stocks Above 50-Day Average	93.33	90.00	90.00	-3.33	3.57
Z3OF	TSX 60 Index Stocks Above 150-Day	76.66	75.00	75.00	-1.66	2.17
Z3OH	TSX 60 Index Stocks Above 100-Day	83.33	81.66	83.33	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	73.33	73.33	-1.67	2.23
Z3TW	TSX 60 Index Stocks Above 20-Day Average	86.66	80.00	81.66	-6.67	7.55
Z4FD	TSX Smallcap Stocks Above 5-Day Average	82.60	71.73	71.73	-10.87	13.16
Z4FI	TSX Smallcap Stocks Above 50-Day Average	76.08	71.73	73.91	-2.17	2.85
Z4OF	TSX Smallcap Stocks Above 150-Day	54.34	50.00	50.00	-4.34	7.99
Z4OH	TSX Smallcap Stocks Above 100-Day	58.69	56.52	58.69	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	54.34	50.00	50.00	-4.34	7.99
Z4TW	TSX Smallcap Stocks Above 20-Day Average	86.95	71.73	71.73	-13.05	15.39
Z5FD	TSX Smallcap Stocks Above 5-Day Average	83.88	73.55	82.64	1.65	2.04
Z5FI	TSX Smallcap Stocks Above 50-Day Average	77.68	76.03	76.85	0.82	1.08
Z5OF	TSX Smallcap Stocks Above 150-Day	56.61	52.47	55.37	2.48	4.69
Z5OH	TSX Smallcap Stocks Above 100-Day	64.87	62.39	64.04	1.24	1.97
Z5TH	TSX Smallcap Stocks Above 200-Day	54.13	51.65	53.71	0.41	0.77
Z5TW	TSX Smallcap Stocks Above 20-Day Average	80.99	76.44	79.75	0.00	0.00
Z6FD	TSX Smallcap Select Stocks Above 5-Day	89.68	78.57	84.12	-3.18	3.64
Z6FI	TSX Smallcap Select Stocks Above 50-Day	86.50	84.12	85.71	1.59	1.89
Z6OF	TSX Smallcap Select Stocks Above 150-Day	64.28	57.93	61.11	2.38	4.05
Z6OH	TSX Smallcap Select Stocks Above 100-Day	73.01	70.63	72.22	-0.79	1.08
Z6TH	TSX Smallcap Select Stocks Above 200-Day	61.90	58.73	61.11	0.80	1.33
Z6TW	TSX Smallcap Select Stocks Above 20-Day	88.09	83.33	86.50	-1.59	1.80
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	100.00	60.00	60.00	-20.00	25.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	100.00	100.00	100.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	90.00	80.00	80.00	-10.00	11.11
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	100.00	90.00	100.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	90.00	90.00	90.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	80.00	70.00	70.00	-20.00	22.22
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	90.00	60.00	60.00	-30.00	33.33
ZAFI	TSX 60 Carbon Stocks Above 50-Day	90.00	90.00	90.00	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
ZAOH	TSX 60 Carbon Stocks Above 100-Day	90.00	90.00	90.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	90.00	80.00	80.00	-10.00	11.11
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	100.00	60.00	60.00	-30.00	33.33
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	100.00	100.00	100.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	90.00	80.00	80.00	-10.00	11.11
ZBOH	TSX Comp ESG Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	90.00	90.00	90.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	90.00	80.00	80.00	-20.00	20.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	90.00	60.00	60.00	-30.00	33.33
ZCFI	TSX Comp Carbon Stocks Above 50-Day	90.00	90.00	90.00	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
ZCOH	TSX Comp Carbon Stocks Above 100-Day	90.00	90.00	90.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	90.00	80.00	80.00	-10.00	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>