List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	50.00	87.50	62.50	500.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	87.50	87.50	87.50	12.50	16.67
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	12.50	14.29
Z1FD	TSX Pref Share Stocks Above 5-Day	29.72	24.32	25.67	3.38	11.12
Z1FI	TSX Pref Share Stocks Above 50-Day	11.48	10.13	10.13	2.03	17.68
Z1OF	TSX Pref Share Stocks Above 150-Day	33.10	27.70	29.05	-2.70	7.99
Z1OH	TSX Pref Share Stocks Above 100-Day	19.59	16.21	16.21	-2.03	10.36
Z1TH	TSX Pref Share Stocks Above 200-Day	41.89	39.18	39.18	-1.35	3.28
Z1TW	TSX Pref Share Stocks Above 20-Day	50.00	45.27	47.97	-0.67	1.32
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	58.33	45.00	58.33	-16.67	24.40
Z2FI	TSX 60 Capped Stocks Above 50-Day	61.66	55.00	61.66	-3.33	5.26
Z2OF	TSX 60 Capped Stocks Above 150-Day	58.33	53.33	56.66	-5.00	8.11
Z2OH	TSX 60 Capped Stocks Above 100-Day	50.00	45.00	48.33	-5.00	9.68
Z2TH	TSX 60 Capped Stocks Above 200-Day	61.66	60.00	60.00	-5.00	7.90
Z2TW	TSX 60 Capped Stocks Above 20-Day	78.33	75.00	78.33	0.00	0.00
Z3FD	TSX 60 Index Stocks Above 5-Day Average	58.33	45.00	58.33	-16.67	24.40
Z3FI	TSX 60 Index Stocks Above 50-Day Average	61.66	55.00	61.66	-3.33	5.26
Z3OF	TSX 60 Index Stocks Above 150-Day	58.33	53.33	56.66	-5.00	8.11
Z3OH	TSX 60 Index Stocks Above 100-Day	50.00	45.00	48.33	-5.00	9.68
Z3TH	TSX 60 Index Stocks Above 200-Day	61.66	60.00	60.00	-5.00	7.90
Z3TW	TSX 60 Index Stocks Above 20-Day Average	78.33	75.00	78.33	0.00	0.00
Z4FD	TSX Smallcap Stocks Above 5-Day Average	53.48	32.55	51.16	-11.63	20.84
Z4FI	TSX Smallcap Stocks Above 50-Day Average	46.51	44.18	44.18	-2.33	5.01
Z4OF	TSX Smallcap Stocks Above 150-Day	39.53	37.20	39.53	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	41.86	39.53	39.53	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	39.53	39.53	39.53	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	53.48	51.16	53.48	4.65	9.09
Z5FD	TSX Smallcap Stocks Above 5-Day Average	41.12	34.19	38.96	-5.63	13.27
Z5FI	TSX Smallcap Stocks Above 50-Day Average	39.82	37.66	38.96	-0.43	1.07
Z5OF	TSX Smallcap Stocks Above 150-Day	44.15	42.42	43.29	-3.46	7.61
Z5OH	TSX Smallcap Stocks Above 100-Day	41.55	39.39	39.82	-2.17	5.12
Z5TH	TSX Smallcap Stocks Above 200-Day	47.18	45.45	46.32	-1.30	2.78
Z5TW	TSX Smallcap Stocks Above 20-Day Average	46.32	43.72	45.88	-3.90	8.04
Z6FD	TSX Smallcap Select Stocks Above 5-Day	47.25	37.36	42.85	-4.39	9.99
Z6FI	TSX Smallcap Select Stocks Above 50-Day	48.35	42.85	45.05	-3.30	6.67
Z6OF	TSX Smallcap Select Stocks Above 150-Day	47.25	45.05	46.15	-3.30	6.83
Z6OH	TSX Smallcap Select Stocks Above 100-Day	43.95	40.65	41.75	-2.20	5.01
Z6TH	TSX Smallcap Select Stocks Above 200-Day	51.64	48.35	48.35	-2.19	4.33
Z6TW	TSX Smallcap Select Stocks Above 20-Day	54.94	49.45	54.94	-2.20	3.85
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	57.69	42.30	57.69	-21.15	29.73
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	59.61	51.92	59.61	-5.77	9.09
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	57.69	51.92	55.76	-5.77	9.38
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	50.00	44.23	48.07	-5.77	11.11
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	61.53	59.61	59.61	-5.77	9.09
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	76.92	73.07	76.92	-1.92	2.44
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	56.14	40.35	56.14	-21.05	30.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	61.40	54.38	59.64	-5.26	8.33
ZAOF	TSX 60 Carbon Stocks Above 150-Day	57.89	54.38	57.89	-1.75	2.93
ZAOH	TSX 60 Carbon Stocks Above 100-Day	50.87	43.85	47.36	-5.26	10.34
ZATH	TSX 60 Carbon Stocks Above 200-Day	61.40	59.64	59.64	-1.76	2.87
ZATW	TSX 60 Carbon Stocks Above 20-Day	77.19	71.92	77.19	-1.75	2.22
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	50.00	39.13	50.00	-10.87	18.87
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	53.26	44.56	50.00	-6.52	11.54
ZBOF	TSX Comp ESG Stocks Above 150-Day	51.08	45.65	48.91	-4.35	8.17
ZBOH	TSX Comp ESG Stocks Above 100-Day	42.39	39.13	42.39	-4.35	9.76
ZBTH	TSX Comp ESG Stocks Above 200-Day	56.52	54.34	55.43	-4.34	7.53
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	63.04	59.78	63.04	-4.35	6.45
ZCFD	TSX Comp Carbon Stocks Above 5-Day	50.29	40.11	50.29	-11.98	20.21
ZCFI	TSX Comp Carbon Stocks Above 50-Day	51.49	44.31	49.10	-5.98	10.86
ZCOF	TSX Comp Carbon Stocks Above 150-Day	47.90	44.31	46.10	-3.60	7.24
ZCOH	TSX Comp Carbon Stocks Above 100-Day	43.11	39.52	40.71	-3.00	6.77
ZCTH	TSX Comp Carbon Stocks Above 200-Day	51.49	49.70	50.29	-3.59	6.89
ZCTW	TSX Comp Carbon Stocks Above 20-Day	61.07	58.08	61.07	-1.80	2.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES