INDEX, SG0I End of Day and Historical Quotes [S&P GSCI All Crude Index]

10 Apr 2026

LAST: 513.2	CHANGE: 11.17	OPEN: 516.9	HIGH: 528.4	ASK: 0.0	VOLUME: 0
LAST: 513.2	CHG(%): 2.13	PREV: 524.3	LOW: 512.7	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	516.9	528.4	512.7	513.2
09 Apr 26	513.9	544.6	513.9	524.3
08 Apr 26	605.7	605.7	500.6	520.1
07 Apr 26	618.3	637.3	608.9	618.4
06 Apr 26	613.8	629.2	601.5	618.3
02 Apr 26	560.0	621.8	547.3	613.8
01 Apr 26	571.3	581.6	543.0	560.0
31 Mar 26	584.9	602.1	564.0	570.4
30 Mar 26	570.1	591.5	570.1	584.9
27 Mar 26	546.2	572.3	532.5	570.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.2