SG0IS&P GSCI All Crude Index05/28/2024
LAST:

 455.6
CHANGE:
 11.71
OPEN:
443.9
HIGH:
456.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.64
PREV:
443.9
LOW:
443.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24443.9456.0443.9455.600
05/24/24439.5445.7435.7443.900
05/23/24442.9448.7437.2439.500
05/22/24448.9448.9441.8442.900
05/21/24452.8453.0444.0448.900
05/20/24454.1457.0449.6452.800
05/17/24449.6454.2448.8454.100
05/16/24446.5452.3444.2449.600
05/15/24444.1447.8437.1446.500
05/14/24449.4450.7442.4444.100
FUNDAMENTALS
Sector:
Industry:
52wk range:385.45 - 530.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14