INDEX, SG0I End of Day and Historical Quotes [S&P GSCI All Crude Index]

13 Jan 2026

LAST: 350.1	CHANGE: 8.09	OPEN: 341.3	HIGH: 351.9	ASK: 0.0	VOLUME: 0
LAST: 350.1	CHG(%): 2.37	PREV: 342.0	LOW: 341.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jan 26	341.3	351.9	341.1	350.1
12 Jan 26	339.4	342.1	336.0	342.0
09 Jan 26	332.4	343.2	331.6	339.8
08 Jan 26	322.3	332.9	322.2	332.7
07 Jan 26	327.8	328.4	321.7	322.5
06 Jan 26	334.0	337.1	327.4	327.8
05 Jan 26	328.4	334.8	322.9	334.0
02 Jan 26	329.0	331.9	324.5	328.4
31 Dec 25	331.8	335.1	328.8	329.0
30 Dec 25	332.6	334.8	330.0	331.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.1