STRNS&P 500 [Nettr]06/27/2025
LAST:

 11,777		CHANGE:
 61.75		OPEN:
11,739		HIGH:
11,805		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
11,715		LOW:
11,699		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2511,73911,80511,69911,77700
06/26/2511,66511,72611,65211,71500
06/25/2511,64311,65311,60011,62200
06/24/2511,56811,64011,56011,62200
06/23/2511,38311,50011,34311,49400
06/20/2511,45211,48011,35611,38400
06/19/2511,40911,40911,40911,40900
06/18/2511,41811,48011,39411,40900
06/17/2511,47011,48911,39711,41200
06/16/2511,46511,54211,46411,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,211.52 - 11,725.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17