EODData

INDEX, STRN: S&P 500 [Net Tr]

22 May 2026
LAST:

14,367

CHANGE:
 53.93
OPEN:
14,358
HIGH:
14,428
ASK:
0
VOLUME:
0
CHG(%):
0.38
PREV:
14,313
LOW:
14,350
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614,35814,42814,35014,3670
21 May 2614,23114,35214,20614,3130
20 May 2614,16414,28714,14714,2870
19 May 2614,15714,21414,09614,1340
18 May 2614,25214,28814,13314,2280
15 May 2614,30914,32714,21914,2380
14 May 2614,34414,44414,34414,4150
13 May 2614,23714,33514,17514,3050
12 May 2614,20114,23714,10214,2210
11 May 2614,19114,27414,19114,2440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,265.730.7%
MA10:14,275.190.6%
MA20:14,096.751.9%
MA50:13,422.777.0%
MA100:13,316.737.9%
MA200:13,043.6010.1%
STO9:74.95
STO14:84.40 
RSI14:71.37 
WPR14:-10.28 
MTM14:420.23
ROC14:0.03 
ATR:144.21 
Week High:14,428.370.4%
Week Low:14,095.911.9%
Month High:14,444.240.5%
Month Low:13,537.4410.1%
Year High:14,444.240.5%
Year Low:10,998.7930.6%