INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

07 Nov 2025

LAST: 12,874	CHANGE: 17.15	OPEN: 12,796	HIGH: 12,875	ASK: 0	VOLUME: 0
LAST: 12,874	CHG(%): 0.13	PREV: 12,857	LOW: 12,688	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	12,796	12,875	12,688	12,874
06 Nov 25	12,984	13,002	12,833	12,857
05 Nov 25	12,951	13,066	12,939	13,002
04 Nov 25	12,962	13,048	12,946	12,954
03 Nov 25	13,150	13,151	13,049	13,108
31 Oct 25	13,148	13,149	13,036	13,085
30 Oct 25	13,116	13,162	13,047	13,050
29 Oct 25	13,217	13,237	13,113	13,181
28 Oct 25	13,193	13,220	13,143	13,181
27 Oct 25	13,112	13,155	13,093	13,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,874