INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

21 Oct 2026

LAST: 14,958	CHANGE: 86.12	OPEN: 14,915	HIGH: 14,983	ASK: 0	VOLUME: 0
LAST: 14,958	CHG(%): 0.58	PREV: 14,872	LOW: 14,867	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	14,915	14,983	14,867	14,958
20 Oct 26	14,808	14,941	14,786	14,872
19 Oct 26	14,853	14,908	14,820	14,830
16 Oct 26	14,935	14,953	14,716	14,770
15 Oct 26	14,823	14,952	14,790	14,933
14 Oct 26	14,983	15,017	14,835	14,884
13 Oct 26	15,031	15,067	15,013	15,050
12 Oct 26	15,065	15,081	15,034	15,053
09 Oct 26	15,013	15,079	15,000	15,062
08 Oct 26	14,997	15,025	14,907	14,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,958