INDEX, SECS End of Day and Historical Quotes [S&P Europe 350

02 Apr 2026

LAST: 2,227	CHANGE: 5.78	OPEN: 2,234	HIGH: 2,235	ASK: 0	VOLUME: 0
LAST: 2,227	CHG(%): 0.26	PREV: 2,233	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,234	2,235	2,191	2,227
01 Apr 26	2,158	2,238	2,158	2,233
31 Mar 26	2,166	2,182	2,158	2,171
30 Mar 26	2,151	2,168	2,139	2,167
27 Mar 26	2,179	2,179	2,143	2,149
26 Mar 26	2,201	2,207	2,175	2,177
25 Mar 26	2,170	2,218	2,170	2,199
24 Mar 26	2,177	2,205	2,162	2,173
23 Mar 26	2,152	2,227	2,113	2,180
20 Mar 26	2,166	2,195	2,142	2,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,227