INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

07 Aug 2026

LAST: 672.0	CHANGE: 6.41	OPEN: 664.8	HIGH: 673.8	ASK: 0.0	VOLUME: 0
LAST: 672.0	CHG(%): 0.96	PREV: 665.6	LOW: 664.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	664.8	673.8	664.2	672.0
06 Aug 26	666.9	668.7	664.2	665.6
05 Aug 26	657.7	668.5	657.5	667.2
04 Aug 26	649.7	658.1	649.1	657.6
03 Aug 26	651.0	651.6	645.5	651.0
31 Jul 26	644.1	652.1	643.1	647.4
30 Jul 26	634.8	645.5	630.3	643.4
29 Jul 26	636.3	637.7	631.3	632.2
28 Jul 26	645.5	645.6	634.5	636.0
27 Jul 26	641.4	648.7	641.4	645.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.0