INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

13 Nov 2026

LAST: 631.6	CHANGE: 1.37	OPEN: 632.2	HIGH: 635.7	ASK: 0.0	VOLUME: 0
LAST: 631.6	CHG(%): 0.22	PREV: 633.0	LOW: 631.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	632.2	635.7	631.2	631.6
12 Nov 26	635.3	637.1	631.9	633.0
11 Nov 26	634.2	637.9	633.8	635.8
10 Nov 26	630.9	640.2	630.9	634.0
09 Nov 26	617.8	631.0	617.8	629.2
06 Nov 26	636.9	636.9	614.9	618.3
05 Nov 26	639.0	644.7	636.5	638.2
04 Nov 26	635.6	638.8	630.5	637.4
03 Nov 26	637.9	638.0	634.6	635.6
02 Nov 26	636.2	639.9	634.8	638.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.6