SW1BS&P Developed Ex-U.S.Cap Range Companies Between05/24/2024
LAST:

 477.6
CHANGE:
 0.33
OPEN:
476.7
HIGH:
478.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
477.3
LOW:
474.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24476.7478.1474.2477.600
05/23/24477.7479.8476.3477.300
05/22/24481.3481.5477.3478.200
05/21/24482.9483.4480.3481.700
05/20/24481.8483.6481.7483.400
05/17/24483.4483.5479.6482.100
05/16/24483.8485.4482.5483.600
05/15/24478.8483.6478.0481.700
05/14/24477.4479.0475.5478.700
05/13/24477.8478.3476.7477.900
FUNDAMENTALS
Sector:
Industry:
52wk range:395.82 - 485.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38