INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

05 Feb 2026

LAST: 647.1	CHANGE: 8.92	OPEN: 655.1	HIGH: 657.8	ASK: 0.0	VOLUME: 0
LAST: 647.1	CHG(%): 1.36	PREV: 656.0	LOW: 646.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	655.1	657.8	646.3	647.1
04 Feb 26	654.8	659.3	653.4	656.0
03 Feb 26	648.0	655.4	648.0	654.9
02 Feb 26	646.5	650.7	641.0	642.0
30 Jan 26	662.6	663.2	647.6	650.8
29 Jan 26	665.0	667.5	659.6	661.6
28 Jan 26	666.0	666.0	660.4	664.0
27 Jan 26	655.6	667.6	653.9	663.1
26 Jan 26	656.4	659.1	653.5	657.0
23 Jan 26	645.3	655.1	645.3	649.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.1