INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

04 Sep 2026

LAST: 681.7	CHANGE: 0.09	OPEN: 680.8	HIGH: 682.4	ASK: 0.0	VOLUME: 0
LAST: 681.7	CHG(%): 0.01	PREV: 681.6	LOW: 679.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	680.8	682.4	679.4	681.7
03 Sep 26	671.0	682.1	670.7	681.6
02 Sep 26	675.9	676.0	665.6	671.0
01 Sep 26	680.4	681.6	675.7	676.5
31 Aug 26	680.3	681.7	676.5	680.5
28 Aug 26	684.8	686.6	679.5	682.0
27 Aug 26	682.9	685.1	682.2	684.7
26 Aug 26	683.9	685.8	682.3	682.3
25 Aug 26	678.4	684.1	677.4	683.4
24 Aug 26	678.2	681.0	677.4	678.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.7