SW1BS&P Developed Ex-U.S.Cap Range Companies Between06/27/2025
LAST:

 549.0		CHANGE:
 1.80		OPEN:
546.6		HIGH:
550.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
547.2		LOW:
546.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25546.6550.2546.5549.000
06/26/25541.9548.4541.7547.200
06/25/25541.7542.7539.8540.400
06/24/25535.2543.2535.0542.200
06/23/25532.9534.8528.1532.700
06/20/25534.1536.6533.3534.000
06/19/25537.6537.6537.6537.600
06/18/25534.8538.8534.7537.600
06/17/25539.2539.8534.9537.100
06/16/25534.1541.7533.5540.300
FUNDAMENTALS
Sector:
Industry:
52wk range:423.43 - 548.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17