INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

07 Jul 2026

LAST: 653.5	CHANGE: 9.16	OPEN: 664.1	HIGH: 664.5	ASK: 0.0	VOLUME: 0
LAST: 653.5	CHG(%): 1.38	PREV: 662.7	LOW: 652.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	664.1	664.5	652.5	653.5
06 Jul 26	665.4	666.9	661.4	662.7
02 Jul 26	652.8	659.2	649.3	656.3
01 Jul 26	650.5	653.8	649.4	653.2
30 Jun 26	650.2	651.2	647.4	650.9
29 Jun 26	646.7	652.2	646.1	649.9
26 Jun 26	652.2	652.4	643.4	647.0
25 Jun 26	648.9	654.7	648.6	652.6
24 Jun 26	650.8	653.3	647.7	648.4
23 Jun 26	666.5	666.7	650.1	651.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.5