EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SRTR:

02 Sep 2025
LAST:

641.9

CHANGE:
 11.29		OPEN:
653.4		HIGH:
653.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.73		PREV:
653.2		LOW:
639.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25653.4653.4639.8641.90
29 Aug 25649.8653.6649.8653.20
28 Aug 25651.1651.1646.0649.00
27 Aug 25648.9653.4648.9650.90
26 Aug 25647.9650.8645.3647.80
25 Aug 25653.1654.2648.3649.40
22 Aug 25647.6657.5647.6653.10
21 Aug 25642.5646.1641.2643.60
20 Aug 25645.9651.8644.2645.90
19 Aug 25635.8643.2635.4643.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:648.55
MA10:647.81
MA20:642.10
MA50:646.51
MA100:642.60
MA200:643.03
STO14:40.12
RSI14:55.38
WPR14:-52.00
MTM14:3.71
ROC14:0.01
ATR:7.75
Week High:653.59
Week Low:639.80
Month High:657.45
Month Low:627.30
Year High:692.85
Year Low:553.29