SRTRS&P 500 Real Estate [Tr]06/27/2025
LAST:

 640.2		CHANGE:
 2.96		OPEN:
639.3		HIGH:
646.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
637.3		LOW:
636.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25639.3646.5636.9640.200
06/26/25641.8641.8629.7637.300
06/25/25655.3655.3641.9642.200
06/24/25655.7661.5653.2658.900
06/23/25646.8656.7646.8656.200
06/20/25648.4652.7646.2646.800
06/19/25647.4647.4647.4647.400
06/18/25646.4651.8643.7647.400
06/17/25647.5649.8643.5646.300
06/16/25649.5655.4645.4647.600
FUNDAMENTALS
Sector:
Industry:
52wk range:553.29 - 692.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17