SSRFS&P Preferred Stock Index06/27/2025
LAST:

 643.7		CHANGE:
 0.93		OPEN:
642.7		HIGH:
645.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
642.7		LOW:
642.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25642.7645.9642.7643.700
06/26/25639.1642.8639.1642.700
06/25/25640.7641.6638.6639.100
06/24/25636.1641.1636.1640.700
06/23/25634.7636.2633.7636.100
06/20/25633.4635.6633.4634.700
06/19/25633.4633.4633.4633.400
06/18/25632.2634.5632.2633.400
06/17/25632.9633.7631.5632.200
06/16/25632.2635.5632.2632.900
FUNDAMENTALS
Sector:
Industry:
52wk range:601.51 - 696.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17