INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

28 Aug 2026

LAST: 672.5	CHANGE: 6.20	OPEN: 670.2	HIGH: 674.3	ASK: 0.0	VOLUME: 115.42M
LAST: 672.5	CHG(%): 0.93	PREV: 666.3	LOW: 667.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	670.2	674.3	667.8	672.5	115.42M
27 Aug 26	665.4	671.3	662.8	666.3	130.78M
26 Aug 26	669.5	674.2	667.2	671.6	89.6M
25 Aug 26	670.8	672.0	665.0	670.9	91.32M
24 Aug 26	666.4	674.5	665.8	670.0	105.68M
21 Aug 26	667.4	670.6	661.0	663.6	125.25M
20 Aug 26	672.8	675.3	662.2	662.2	130.06M
19 Aug 26	688.9	688.9	673.0	674.8	119.93M
18 Aug 26	687.3	690.8	683.9	689.5	98.71M
17 Aug 26	693.1	699.4	688.2	688.2	111.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.5