INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

26 Dec 2025

LAST: 628.2	CHANGE: 1.69	OPEN: 630.5	HIGH: 631.5	ASK: 0.0	VOLUME: 68.84M
LAST: 628.2	CHG(%): 0.27	PREV: 629.9	LOW: 625.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	630.5	631.5	625.9	628.2	68.84M
24 Dec 25	625.2	632.4	624.2	629.9	64.54M
23 Dec 25	622.3	627.3	622.1	624.3	108.71M
22 Dec 25	613.7	622.3	613.7	621.7	124.31M
19 Dec 25	605.3	613.4	605.3	611.9	293.3M
18 Dec 25	608.3	612.3	601.2	603.6	212.74M
17 Dec 25	609.5	612.5	605.9	606.3	152.39M
16 Dec 25	611.6	612.4	603.8	606.2	151.63M
15 Dec 25	612.6	618.1	611.1	612.4	158.47M
12 Dec 25	612.3	612.9	607.6	610.3	155.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.2