INDEX, SBIX End of Day and Historical Quotes [S&P 500 Banks [Industry Group]]

09 Apr 2026

LAST: 604.5	CHANGE: 7.47	OPEN: 595.4	HIGH: 605.9	ASK: 0.0	VOLUME: 135.02M
LAST: 604.5	CHG(%): 1.25	PREV: 597.1	LOW: 595.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	595.4	605.9	595.0	604.5	135.02M
08 Apr 26	596.5	601.1	592.3	597.1	165.92M
07 Apr 26	571.5	577.6	569.8	576.3	141.55M
06 Apr 26	570.4	575.0	568.9	574.3	119.88M
02 Apr 26	560.1	569.6	555.8	569.1	122.5M
01 Apr 26	573.3	573.8	564.6	568.8	164.15M
31 Mar 26	550.8	564.7	547.8	563.7	209.1M
30 Mar 26	547.9	550.2	540.9	543.6	165.23M
27 Mar 26	553.6	553.6	541.0	542.9	173.41M
26 Mar 26	562.7	564.3	555.8	558.1	146.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.5