| X0B | S&P 1500 Telecommunication Services | 147.9 | 146.9 | 147.7 | 92.75M | -0.7 | | 0.44 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 132.1 | 131.2 | 132.0 | 87.55M | -0.7 | | 0.52 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 549.7 | 544.1 | 546.2 | 5.2M | -0.1 | | 0.01 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 468.3 | 463.8 | 466.0 | 308.75M | -3.0 | | 0.64 | |
| X2B | S&P 1500 Energy [Industry Group] | 949.1 | 939.1 | 945.1 | 227.6M | -8.4 | | 0.88 | |
| X2BB | S&P 1500 Energy Equipment & Services | 391.9 | 386.7 | 390.0 | 66.59M | 0.6 | | 0.16 | |
| X2BD | S&P 1500 Oil | 1,101 | 1,090 | 1,097 | 161.02M | -11 | | 1.00 | |
| X2HB | S&P 1500 Energy [Sector] | 949.1 | 938.9 | 945.1 | 227.6M | -8.4 | | 0.88 | |
| X3B | S&P 1500 Materials [Industry Group] | 676.9 | 669.9 | 675.4 | 183.76M | 2.8 | | 0.41 | |
| X3BB | S&P 1500 Chemicals [Industry] | 869.1 | 861.8 | 867.5 | 61.33M | 3.1 | | 0.36 | |
| X3BD | S&P 1500 Construction Materials | 2,024 | 1,982 | 2,008 | 9.63M | 24 | | 1.21 | |
| X3BF | S&P 1500 Containers & Packaging | 314.1 | 310.5 | 312.7 | 25.79M | 1.9 | | 0.62 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 576.8 | 568.3 | 574.9 | 86.76M | 1.1 | | 0.20 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 286.8 | 282.9 | 283.4 | 239.7K | 0.0 | | 0.00 | |
| X3HB | S&P 1500 Materials [Sector] | 676.9 | 669.8 | 675.4 | 183.76M | 2.8 | | 0.41 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,933 | 1,912 | 1,925 | 232.34M | 19 | | 1.02 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,635 | 2,599 | 2,620 | 45.19M | 16 | | 0.63 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,543 | 1,506 | 1,537 | 39.54M | 42 | | 2.82 | |
| X4BF | S&P 1500 Construction & Engineering | 1,416 | 1,397 | 1,414 | 18.87M | 13 | | 0.95 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,699 | 3,652 | 3,688 | 44.04M | 57 | | 1.57 | |
| X4BJ | S&P 1500 Industrialconglomerates | 620.2 | 611.8 | 617.2 | 5.1M | 5.3 | | 0.87 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,913 | 2,881 | 2,901 | 64.26M | 22 | | 0.76 | |
| X4BN | S&P 1500 Trading Companies & | 3,568 | 3,515 | 3,546 | 15.35M | 9 | | 0.26 | |
| X4D | S&P 1500 Commercial & Professional | 753.2 | 746.7 | 749.9 | 87.06M | 0.4 | | 0.06 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 929.2 | 923.0 | 925.7 | 42.4M | -0.8 | | 0.09 | |
| X4DD | S&P 1500 Professional Services | 316.6 | 312.8 | 314.9 | 44.66M | 0.6 | | 0.20 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,269 | 1,256 | 1,265 | 168.07M | 8 | | 0.60 | |
| X4FB | S&P 1500 Air Freight & Logistics | 821.5 | 805.6 | 820.6 | 10.91M | 16.0 | | 1.99 | |
| X4FD | S&P 1500 Airlines [Industry] | 393.0 | 379.0 | 390.4 | 112.19M | 10.1 | | 2.64 | |
| X4FF | S&P 1500 Marine [Industry] | 1,353 | 1,332 | 1,343 | 809.3K | -8 | | 0.59 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,253 | 3,228 | 3,236 | 44.17M | -7 | | 0.22 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,578 | 1,562 | 1,572 | 487.47M | 13 | | 0.86 | |
| X5B | S&P 1500 Automobiles & Components | 231.5 | 222.1 | 224.6 | 117.21M | -2.2 | | 0.98 | |
| X5BB | S&P 1500 Auto Components [Industry] | 170.8 | 166.4 | 170.6 | 26.93M | 4.6 | | 2.74 | |
| X5BD | S&P 1500 Automobiles [Industry] | 178.3 | 170.6 | 172.5 | 90.29M | -2.1 | | 1.19 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,646 | 1,627 | 1,640 | 588.86M | 2 | | 0.11 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 491.6 | 484.5 | 489.7 | 128.21M | 3.8 | | 0.79 | |
| X5DB | S&P 1500 Household Durables [Industry] | 899.1 | 886.3 | 895.8 | 32.41M | 7.8 | | 0.88 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 105.0 | 103.1 | 104.6 | 16.87M | 1.4 | | 1.38 | |
| X5DF | S&P 1500 Textiles | 561.9 | 552.8 | 559.4 | 78.94M | 2.7 | | 0.49 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,584 | 1,565 | 1,579 | 182.58M | 16 | | 1.00 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,824 | 1,802 | 1,820 | 165.22M | 20 | | 1.11 | |
| X5FD | S&P 1500 Diversified Consumerservices | 164.1 | 162.1 | 162.5 | 17.36M | -1.4 | | 0.87 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,014 | 4,947 | 4,989 | 160.85M | 7 | | 0.14 | |
| X5JB | S&P 1500 Distributors [Industry] | 383.5 | 376.0 | 381.0 | 4.88M | 3.0 | | 0.80 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,032 | 2,989 | 3,017 | 49.28M | 4 | | 0.12 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 1,957 | 1,927 | 1,945 | 106.7M | 3 | | 0.16 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,169 | 1,145 | 1,167 | 67.84M | 14 | | 1.25 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,169 | 1,145 | 1,167 | 67.84M | 14 | | 1.25 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 968.4 | 962.3 | 968.3 | 139.79M | -2.2 | | 0.23 | |
| X6DB | S&P 1500 Beverages [Industry] | 954.9 | 946.1 | 954.2 | 50.83M | 2.0 | | 0.21 | |
| X6DD | S&P 1500 Food Products [Industry] | 594.1 | 587.9 | 590.0 | 80.05M | -5.9 | | 0.98 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,833 | 1,808 | 1,832 | 8.9M | -8 | | 0.41 | |
| X6F | S&P 1500 Household & Personalproducts | 775.8 | 768.8 | 774.6 | 39.42M | 4.1 | | 0.53 | |
| X6FB | S&P 1500 Household Products [Industry] | 868.0 | 860.6 | 866.9 | 18.47M | 5.0 | | 0.58 | |
| X6FD | S&P 1500 Personal Products [Industry] | 417.1 | 411.9 | 415.6 | 20.95M | 0.9 | | 0.22 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 971.0 | 960.9 | 970.2 | 247.06M | 4.5 | | 0.46 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,831 | 1,803 | 1,826 | 188.67M | 15 | | 0.81 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,185 | 2,153 | 2,180 | 98.95M | 10 | | 0.48 | |
| X7BD | S&P 1500 Health Care Providers & | 1,648 | 1,620 | 1,642 | 80.38M | 17 | | 1.07 | |
| X7BF | S&P 1500 Health Care Technology | 209.8 | 205.4 | 208.4 | 9.34M | 3.7 | | 1.80 | |
| X7D | S&P 1500 Pharmaceuticals | 2,004 | 1,980 | 2,001 | 191.55M | 6 | | 0.29 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 6,258 | 6,185 | 6,247 | 67.03M | 27 | | 0.43 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,594 | 1,572 | 1,591 | 88.57M | 6 | | 0.39 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 979.6 | 967.1 | 978.4 | 35.95M | -3.5 | | 0.36 | |
| X7HB | S&P 1500 Health Care [Sector] | 2,082 | 2,055 | 2,078 | 380.22M | 10 | | 0.46 | |
| X8B | S&P 1500 Banks [Industry Group] | 634.6 | 626.4 | 633.8 | 223.8M | 7.8 | | 1.25 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 887.3 | 875.8 | 886.2 | 223.79M | 10.9 | | 1.25 | |
| X8D | S&P 1500 Diversified Financials | 1,572 | 1,557 | 1,570 | 290.48M | 4 | | 0.25 | |
| X8DB | S&P 1500 Diversified Financial Services | 266.1 | 263.6 | 265.8 | 93.93M | 0.5 | | 0.20 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,483 | 2,428 | 2,472 | 18.0M | 33 | | 1.34 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 482.4 | 475.8 | 480.6 | 100.33M | 0.6 | | 0.13 | |
| X8F | S&P 1500 Insurance [Industry Group] | 931.1 | 922.0 | 927.7 | 57.93M | 3.1 | | 0.33 | |
| X8FB | S&P 1500 Insurance [Industry] | 931.1 | 922.0 | 927.7 | 57.93M | 3.1 | | 0.33 | |
| X8HB | S&P 1500 Financials [Sector] | 976.6 | 966.8 | 975.5 | 572.2M | 5.3 | | 0.55 | |
| X9B | S&P 1500 Software & Services [Industry | 6,009 | 5,900 | 5,961 | 377.21M | 75 | | 1.27 | |
| X9BD | S&P 1500 IT Services [Industry] | 719.6 | 705.7 | 706.1 | 68.18M | -10.7 | | 1.49 | |
| X9BF | S&P 1500 Software [Industry] | 8,524 | 8,355 | 8,460 | 309.03M | 125 | | 1.50 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,676 | 6,578 | 6,667 | 228.41M | 93 | | 1.41 | |
| X9DB | S&P 1500 Communications Equipment | 1,560 | 1,536 | 1,538 | 39.14M | 3 | | 0.21 | |
| X9DD | S&P 1500 Computers & Peripherals | 15,826 | 15,538 | 15,804 | 139.42M | 248 | | 1.59 | |
| X9DF | S&P 1500 Electronic Equipment | 1,562 | 1,539 | 1,546 | 49.85M | 21 | | 1.39 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,886 | 11,746 | 11,833 | 373.42M | 62 | | 0.53 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,886 | 11,746 | 11,833 | 373.42M | 62 | | 0.53 | |
| X9HB | S&P 1500 Information Technology [Sector] | 7,339 | 7,267 | 7,323 | 979.05M | 70 | | 0.97 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 90.02 | 87.37 | 88.26 | 9.13M | -1.86 | | 2.06 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 470.4 | 463.7 | 468.6 | 57.45M | 1.6 | | 0.34 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 944.4 | 932.8 | 936.5 | 26.09M | -8.1 | | 0.86 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 765.4 | 756.9 | 759.2 | 84.93M | -14.7 | | 1.89 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 6,355 | 6,126 | 6,329 | 22.35M | 41 | | 0.65 | |
| XADH | S&P 1500 Oil & Gas Storage & | 394.0 | 385.7 | 387.9 | 25.63M | -7.7 | | 1.95 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 51.67 | 50.99 | 51.37 | 2.02M | -0.10 | | 0.19 | |
| XAU | PHLX Gold/Silver Index | 384.7 | 377.8 | 383.5 | 0 | 2.4 | | 0.64 | |
| XAX | AMEX Composite Index | 8,315 | 8,206 | 8,250 | 0 | -64 | | 0.77 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 15.14 | 14.82 | 15.00 | 15.09M | -0.26 | | 1.70 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 190.6 | 185.4 | 188.3 | 1.77M | 3.5 | | 1.90 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,720 | 1,690 | 1,699 | 20.56M | -30 | | 1.73 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,830 | 2,810 | 2,822 | 2.4M | 2 | | 0.07 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,230 | 1,211 | 1,226 | 21.52M | 19 | | 1.57 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,024 | 1,982 | 2,008 | 9.63M | 24 | | 1.21 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 239.6 | 236.1 | 238.8 | 9.67M | 2.2 | | 0.91 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 386.8 | 382.1 | 384.8 | 16.12M | 1.9 | | 0.50 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 150.4 | 148.1 | 149.5 | 4.42M | 0.7 | | 0.48 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 317.7 | 310.1 | 317.0 | 4.06M | 2.8 | | 0.89 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 319.7 | 314.5 | 318.5 | 36.14M | 0.8 | | 0.25 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 666.1 | 655.1 | 662.3 | 12.52M | -1.2 | | 0.18 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 105.6 | 104.1 | 104.3 | 239.7K | 0.0 | | 0.00 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,635 | 2,599 | 2,620 | 45.19M | 16 | | 0.63 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,543 | 1,506 | 1,537 | 39.54M | 42 | | 2.82 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,416 | 1,397 | 1,414 | 18.87M | 13 | | 0.95 | |
| XCHB | S&P 1500 Electrical Components & | 2,655 | 2,619 | 2,639 | 25.39M | 32 | | 1.23 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 696.2 | 680.6 | 695.0 | 18.65M | 14.7 | | 2.16 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 620.2 | 611.8 | 617.2 | 5.1M | 5.3 | | 0.87 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,761 | 3,711 | 3,746 | 11.23M | 53 | | 1.44 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,176 | 2,152 | 2,163 | 36.73M | 11 | | 0.53 | |
| XCMP | Nasdaq Composite [TR] | 33,498 | 33,197 | 33,435 | 0 | 160 | | 0.48 | |
| XCNB | S&P 1500 Trading Companies & | 3,568 | 3,515 | 3,546 | 15.35M | 9 | | 0.26 | |
| XDA | PHLX Aussie Dollar | 70.43 | 70.15 | 70.26 | 0 | 0.14 | | 0.20 | |
| XDB | PHLX British Pound | 132.6 | 132.3 | 132.5 | 0 | 0.3 | | 0.23 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 99.03 | 97.54 | 98.93 | 690.8K | 1.29 | | 1.32 | |
| XDBJ | S&P 1500 Environmental & Facilities | 813.2 | 807.2 | 810.2 | 16.56M | -2.6 | | 0.32 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 260.2 | 256.3 | 257.8 | 2.62M | 1.1 | | 0.41 | |
| XDBN | S&P 1500 Diversified Supportservices | 896.0 | 887.2 | 891.8 | 18.16M | 3.3 | | 0.37 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 789.5 | 760.9 | 776.4 | 4.37M | -18.5 | | 2.32 | |
| XDC | PHLX Canadian Dollar | 70.75 | 70.64 | 70.70 | 0 | -0.03 | | 0.04 | |
| XDDB | S&P 1500 Human Resource & Employment | 185.6 | 183.1 | 184.6 | 14.44M | 0.2 | | 0.13 | |
| XDDD | S&P 1500 Research & Consulting Services | 307.9 | 303.8 | 306.4 | 23.47M | 1.2 | | 0.41 | |
| XDE | PHLX Euro FX | 114.1 | 113.9 | 113.9 | 0 | 0.2 | | 0.18 | |
| XDN | PHLX Japanese Yen | 63.71 | 63.38 | 63.57 | 0 | 0.64 | | 1.02 | |
| XDS | PHLX Swiss Franc | 120.9 | 120.5 | 120.7 | 0 | -0.1 | | 0.04 | |
| XDZ | PHLX New Zealand Dollar | 56.78 | 56.54 | 56.65 | 0 | 0.06 | | 0.11 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 821.5 | 805.6 | 820.6 | 10.91M | 16.0 | | 1.99 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 393.0 | 379.0 | 390.4 | 112.19M | 10.1 | | 2.64 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,353 | 1,332 | 1,343 | 809.3K | -8 | | 0.59 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,862 | 3,832 | 3,847 | 10.99M | -6 | | 0.16 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 213.0 | 207.4 | 212.7 | 21.24M | 5.8 | | 2.78 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 24.14 | 23.70 | 24.03 | 5.69M | 0.26 | | 1.09 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 133.2 | 127.5 | 128.9 | 87.99M | -1.6 | | 1.19 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 367.4 | 359.6 | 363.6 | 2.3M | -1.0 | | 0.27 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 2,313 | 2,274 | 2,291 | 2.42M | -5 | | 0.23 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 353.2 | 340.4 | 352.4 | 4.2M | 10.5 | | 3.08 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,141 | 2,104 | 2,138 | 14.66M | 24 | | 1.14 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 156.9 | 152.8 | 153.7 | 4.4M | -0.2 | | 0.10 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 30.86 | 29.87 | 29.90 | 6.73M | -0.88 | | 2.86 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 195.6 | 192.0 | 194.9 | 16.87M | 2.6 | | 1.37 | |
| XGFB | S&P 1500 Apparel | 251.6 | 247.8 | 251.1 | 36.02M | 2.9 | | 1.17 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,397 | 1,367 | 1,384 | 42.91M | -3 | | 0.18 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 455.6 | 447.9 | 451.3 | 30.29M | -0.4 | | 0.09 | |
| XHBD | S&P 1500 Hotels | 1,196 | 1,169 | 1,191 | 69.02M | 25 | | 2.14 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4800 | 0.4800 | 8.75M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,077 | 2,061 | 2,072 | 57.17M | 6 | | 0.29 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.18 | 79.24 | 79.48 | 6.15M | -1.64 | | 2.02 | |
| XHDD | S&P 1500 Specialized Consumerservices | 273.7 | 268.8 | 272.3 | 11.21M | 1.7 | | 0.63 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 383.5 | 376.0 | 381.0 | 4.88M | 3.0 | | 0.80 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,082 | 3,038 | 3,070 | 24.06M | -17 | | 0.54 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,303 | 1,261 | 1,280 | 15.64M | -36 | | 2.70 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 2,932 | 2,878 | 2,899 | 10.84M | 11 | | 0.38 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 421.3 | 412.9 | 419.4 | 37.3M | 3.2 | | 0.77 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,627 | 1,605 | 1,617 | 17.55M | 10 | | 0.60 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 463.0 | 449.3 | 459.2 | 1.31M | 6.7 | | 1.49 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,128 | 1,111 | 1,122 | 9.57M | 3 | | 0.25 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 666.0 | 656.8 | 664.2 | 25.79M | -4.7 | | 0.70 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 761.4 | 744.1 | 760.3 | 32.48M | 11.0 | | 1.47 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 495.5 | 484.6 | 488.8 | 3.41M | -5.8 | | 1.17 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,117 | 1,107 | 1,111 | 2.9M | -3 | | 0.27 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 837.1 | 829.1 | 836.6 | 44.53M | 2.0 | | 0.24 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,656 | 1,629 | 1,640 | 8.13M | -14 | | 0.82 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 515.3 | 509.5 | 511.3 | 71.92M | -5.4 | | 1.04 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,833 | 1,808 | 1,832 | 8.9M | -8 | | 0.41 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 868.0 | 860.6 | 866.9 | 18.47M | 5.0 | | 0.58 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 417.1 | 411.9 | 415.6 | 20.95M | 0.9 | | 0.22 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,218 | 2,184 | 2,212 | 79.75M | 11 | | 0.49 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,369 | 2,343 | 2,357 | 19.19M | 7 | | 0.29 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 306.6 | 304.1 | 306.1 | 0 | 1.3 | | 0.42 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,945 | 1,918 | 1,930 | 5.8M | -12 | | 0.61 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,092 | 1,059 | 1,089 | 44.53M | 28 | | 2.67 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 979.9 | 953.6 | 978.9 | 5.77M | 23.9 | | 2.51 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,296 | 2,248 | 2,269 | 24.27M | 13 | | 0.56 | |
| XNDX | Nasdaq 100 [TR] | 37,472 | 37,167 | 37,405 | 0 | 158 | | 0.42 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 209.8 | 205.4 | 208.4 | 9.34M | 3.7 | | 1.80 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 6,258 | 6,185 | 6,247 | 67.03M | 27 | | 0.43 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,594 | 1,572 | 1,591 | 88.57M | 6 | | 0.39 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 979.6 | 967.1 | 978.4 | 35.95M | -3.5 | | 0.36 | |
| XOI | Oil Index | 3,032 | 2,978 | 3,017 | 0 | -15 | | 0.51 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,281 | 1,264 | 1,280 | 85.48M | 16 | | 1.29 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 140.9 | 139.2 | 140.2 | 138.31M | 1.5 | | 1.05 | |
| XQBD | S&P Composite 1500 Other Diversified | 131.7 | 129.5 | 131.4 | 0 | 1.7 | | 1.33 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,009 | 1,002 | 1,009 | 2.92M | 1 | | 0.06 | |
| XQBH | S&P Composite 1500 Specialized | 120.4 | 118.6 | 120.0 | 2.3M | 0.9 | | 0.78 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,483 | 2,428 | 2,472 | 18.0M | 33 | | 1.34 | |
| XQFB | S&P 1500 Asset Management & Custody | 455.5 | 449.9 | 454.8 | 35.75M | 4.1 | | 0.91 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 548.4 | 541.3 | 547.2 | 45.79M | 1.3 | | 0.24 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,658 | 1,626 | 1,642 | 10.98M | 15 | | 0.94 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 884.6 | 874.0 | 881.9 | 15.93M | 2.9 | | 0.33 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 264.4 | 259.3 | 259.3 | 372.0K | -3.0 | | 1.16 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,528 | 1,515 | 1,524 | 29.09M | 2 | | 0.14 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 923.5 | 913.8 | 915.8 | 1.56M | -1.7 | | 0.19 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 597.5 | 587.9 | 588.7 | 23.11M | -2.6 | | 0.43 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,123 | 3,062 | 3,065 | 142.11M | -23 | | 0.74 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 10,064 | 9,774 | 9,996 | 166.92M | 210 | | 2.14 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 807.7 | 795.5 | 796.4 | 39.14M | 1.7 | | 0.21 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,500 | 1,481 | 1,488 | 11.21M | 12 | | 0.81 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 993.8 | 978.1 | 986.8 | 23.12M | 14.4 | | 1.48 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,040 | 1,012 | 1,020 | 10.17M | 21 | | 2.14 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 949.9 | 917.9 | 919.7 | 5.35M | 1.9 | | 0.21 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,825 | 7,655 | 7,791 | 46.65M | 155 | | 2.02 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,594 | 11,442 | 11,518 | 326.77M | 42 | | 0.37 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 92.55 | 90.53 | 90.55 | 10.63M | -1.34 | | 1.46 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 136.5 | 135.5 | 136.4 | 76.92M | -0.7 | | 0.50 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 549.7 | 544.1 | 546.2 | 5.2M | -0.1 | | 0.01 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 489.3 | 483.4 | 488.5 | 116.13M | 2.2 | | 0.45 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 962.4 | 950.4 | 960.2 | 8.78M | 3.4 | | 0.36 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 115.7 | 114.4 | 115.5 | 38.96M | 0.5 | | 0.39 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,445 | 2,419 | 2,441 | 3.53M | -8 | | 0.31 | |
| XXJB | S&P 1500 Independent Power Producers | 245.3 | 240.0 | 243.4 | 10.55M | 1.3 | | 0.55 | |
| XYB | S&P 1500 Utilities [Industry Group] | 457.0 | 451.7 | 456.3 | 179.56M | 1.9 | | 0.42 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 489.3 | 483.4 | 488.5 | 116.13M | 2.2 | | 0.45 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 962.4 | 950.4 | 960.2 | 8.78M | 3.4 | | 0.36 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 115.7 | 114.4 | 115.5 | 38.96M | 0.5 | | 0.39 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,445 | 2,419 | 2,441 | 3.53M | -8 | | 0.31 | |
| XYBJ | S&P 1500 Independent Power Producers & | 224.9 | 220.6 | 223.6 | 12.17M | 1.5 | | 0.67 | |
| XYHB | S&P 1500 Utilities [Sector] | 457.0 | 451.7 | 456.3 | 179.56M | 1.9 | | 0.42 | |