| X0B | S&P 1500 Telecommunication Services | 145.9 | 143.6 | 143.8 | 106.98M | -0.7 | | 0.47 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.0 | 127.0 | 127.2 | 101.83M | -0.5 | | 0.42 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 572.9 | 558.8 | 560.7 | 5.15M | -4.3 | | 0.75 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 417.8 | 410.3 | 413.2 | 309.77M | 1.4 | | 0.34 | |
| X2B | S&P 1500 Energy [Industry Group] | 982.2 | 962.3 | 974.5 | 220.36M | 13.8 | | 1.43 | |
| X2BB | S&P 1500 Energy Equipment & Services | 364.7 | 358.6 | 361.5 | 70.49M | -1.3 | | 0.36 | |
| X2BD | S&P 1500 Oil | 1,153 | 1,128 | 1,144 | 149.87M | 18 | | 1.62 | |
| X2HB | S&P 1500 Energy [Sector] | 982.2 | 962.3 | 974.5 | 220.36M | 13.8 | | 1.43 | |
| X3B | S&P 1500 Materials [Industry Group] | 704.7 | 693.5 | 693.8 | 255.65M | -12.0 | | 1.70 | |
| X3BB | S&P 1500 Chemicals [Industry] | 949.7 | 935.7 | 936.3 | 120.32M | -10.2 | | 1.07 | |
| X3BD | S&P 1500 Construction Materials | 2,266 | 2,203 | 2,203 | 13.25M | -45 | | 2.01 | |
| X3BF | S&P 1500 Containers & Packaging | 332.0 | 324.9 | 324.9 | 20.32M | -4.8 | | 1.45 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 543.6 | 531.8 | 532.4 | 101.44M | -14.9 | | 2.72 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 311.7 | 302.9 | 304.0 | 312.2K | -1.7 | | 0.54 | |
| X3HB | S&P 1500 Materials [Sector] | 705.0 | 693.5 | 693.8 | 255.67M | -12.0 | | 1.70 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,875 | 1,845 | 1,846 | 233.13M | -22 | | 1.16 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,710 | 2,645 | 2,648 | 50.91M | -53 | | 1.97 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,552 | 1,530 | 1,530 | 41.07M | -17 | | 1.07 | |
| X4BF | S&P 1500 Construction & Engineering | 1,255 | 1,220 | 1,229 | 14.19M | -14 | | 1.13 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,262 | 3,121 | 3,195 | 50.18M | -5 | | 0.15 | |
| X4BJ | S&P 1500 Industrialconglomerates | 683.3 | 671.4 | 671.4 | 6.22M | -10.1 | | 1.48 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,744 | 2,703 | 2,704 | 57.49M | -25 | | 0.92 | |
| X4BN | S&P 1500 Trading Companies & | 3,916 | 3,848 | 3,848 | 13.06M | -31 | | 0.81 | |
| X4D | S&P 1500 Commercial & Professional | 874.8 | 862.9 | 864.1 | 75.11M | 2.2 | | 0.26 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 1,064 | 1,052 | 1,055 | 35.76M | 5 | | 0.45 | |
| X4DD | S&P 1500 Professional Services | 372.6 | 366.2 | 366.9 | 39.35M | 0.3 | | 0.07 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,364 | 1,345 | 1,345 | 166.81M | -14 | | 1.02 | |
| X4FB | S&P 1500 Air Freight & Logistics | 925.3 | 910.5 | 910.6 | 9.43M | -9.7 | | 1.05 | |
| X4FD | S&P 1500 Airlines [Industry] | 408.4 | 390.4 | 390.8 | 112.8M | -20.4 | | 4.97 | |
| X4FF | S&P 1500 Marine [Industry] | 1,319 | 1,289 | 1,305 | 638.7K | 4 | | 0.28 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,479 | 3,444 | 3,447 | 43.94M | -7 | | 0.19 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,583 | 1,561 | 1,562 | 475.05M | -15 | | 0.97 | |
| X5B | S&P 1500 Automobiles & Components | 238.7 | 232.5 | 236.7 | 99.28M | 2.5 | | 1.08 | |
| X5BB | S&P 1500 Auto Components [Industry] | 158.9 | 156.6 | 157.1 | 29.88M | -1.8 | | 1.14 | |
| X5BD | S&P 1500 Automobiles [Industry] | 184.7 | 179.7 | 183.1 | 69.41M | 2.2 | | 1.19 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,804 | 1,772 | 1,777 | 518.44M | -4 | | 0.24 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 537.2 | 523.5 | 523.5 | 107.66M | -11.3 | | 2.12 | |
| X5DB | S&P 1500 Household Durables [Industry] | 943.2 | 916.2 | 916.4 | 27.09M | -21.0 | | 2.24 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 129.7 | 126.1 | 126.2 | 25.71M | -4.2 | | 3.23 | |
| X5DF | S&P 1500 Textiles | 637.0 | 621.7 | 623.0 | 54.86M | -10.2 | | 1.61 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,796 | 1,760 | 1,761 | 168.51M | -26 | | 1.44 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,077 | 2,033 | 2,035 | 144.42M | -30 | | 1.45 | |
| X5FD | S&P 1500 Diversified Consumerservices | 174.2 | 171.0 | 171.1 | 24.09M | -2.1 | | 1.22 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,524 | 5,413 | 5,415 | 142.99M | -5 | | 0.08 | |
| X5JB | S&P 1500 Distributors [Industry] | 387.8 | 379.5 | 380.4 | 3.46M | -3.2 | | 0.84 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,309 | 3,234 | 3,237 | 49.42M | 13 | | 0.42 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,221 | 2,176 | 2,178 | 90.11M | -27 | | 1.23 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,365 | 1,346 | 1,349 | 51.88M | 2 | | 0.12 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,365 | 1,346 | 1,349 | 51.88M | 2 | | 0.12 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 1,052 | 1,040 | 1,040 | 178.31M | -5 | | 0.48 | |
| X6DB | S&P 1500 Beverages [Industry] | 1,070 | 1,057 | 1,058 | 76.98M | -10 | | 0.92 | |
| X6DD | S&P 1500 Food Products [Industry] | 607.7 | 600.7 | 602.3 | 90.32M | -3.3 | | 0.54 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,971 | 1,942 | 1,942 | 11.02M | 6 | | 0.31 | |
| X6F | S&P 1500 Household & Personalproducts | 896.0 | 885.7 | 886.1 | 38.49M | -1.5 | | 0.16 | |
| X6FB | S&P 1500 Household Products [Industry] | 1004.5 | 993.2 | 993.5 | 24.77M | -0.3 | | 0.03 | |
| X6FD | S&P 1500 Personal Products [Industry] | 481.7 | 469.6 | 472.9 | 13.72M | -9.8 | | 2.03 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,094 | 1,083 | 1,083 | 268.69M | -2 | | 0.19 | |
| X7B | S&P 1500 Health Careequipment & Services | 2,055 | 2,023 | 2,028 | 161.35M | -14 | | 0.70 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,476 | 2,424 | 2,426 | 82.95M | -31 | | 1.27 | |
| X7BD | S&P 1500 Health Care Providers & | 1,836 | 1,814 | 1,823 | 69.62M | -4 | | 0.20 | |
| X7BF | S&P 1500 Health Care Technology | 230.6 | 224.6 | 228.4 | 8.78M | -1.9 | | 0.82 | |
| X7D | S&P 1500 Pharmaceuticals | 2,205 | 2,174 | 2,174 | 181.77M | -17 | | 0.76 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 7,035 | 6,903 | 6,903 | 63.91M | -75 | | 1.08 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,769 | 1,743 | 1,743 | 92.52M | -4 | | 0.25 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 1,011 | 998 | 1,001 | 25.33M | -19 | | 1.84 | |
| X7HB | S&P 1500 Health Care [Sector] | 2,308 | 2,275 | 2,275 | 343.12M | -17 | | 0.74 | |
| X8B | S&P 1500 Banks [Industry Group] | 630.6 | 624.0 | 625.0 | 156.25M | -2.0 | | 0.31 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 881.7 | 872.4 | 873.8 | 156.25M | -2.8 | | 0.31 | |
| X8D | S&P 1500 Diversified Financials | 1,715 | 1,687 | 1,688 | 295.35M | -19 | | 1.09 | |
| X8DB | S&P 1500 Diversified Financial Services | 308.6 | 303.3 | 303.6 | 97.91M | -2.5 | | 0.82 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,494 | 2,444 | 2,445 | 26.69M | -39 | | 1.58 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 496.5 | 489.4 | 489.6 | 92.98M | -6.5 | | 1.31 | |
| X8F | S&P 1500 Insurance [Industry Group] | 1,057 | 1,041 | 1,041 | 47.75M | -3 | | 0.25 | |
| X8FB | S&P 1500 Insurance [Industry] | 1,057 | 1,041 | 1,041 | 47.75M | -3 | | 0.25 | |
| X8HB | S&P 1500 Financials [Sector] | 1,043 | 1,029 | 1,029 | 499.35M | -8 | | 0.76 | |
| X9B | S&P 1500 Software & Services [Industry | 5,968 | 5,866 | 5,911 | 268.52M | -7 | | 0.12 | |
| X9BD | S&P 1500 IT Services [Industry] | 790.5 | 781.6 | 781.6 | 29.73M | -10.0 | | 1.26 | |
| X9BF | S&P 1500 Software [Industry] | 8,389 | 8,239 | 8,310 | 238.79M | -2 | | 0.02 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,474 | 6,364 | 6,408 | 327.62M | -12 | | 0.18 | |
| X9DB | S&P 1500 Communications Equipment | 1,467 | 1,406 | 1,457 | 53.58M | 20 | | 1.38 | |
| X9DD | S&P 1500 Computers & Peripherals | 15,553 | 15,378 | 15,401 | 198.91M | -53 | | 0.35 | |
| X9DF | S&P 1500 Electronic Equipment | 1,391 | 1,330 | 1,362 | 75.12M | -8 | | 0.60 | |
| X9F | S&P 1500 Semiconductors & Equipment | 9,626 | 9,049 | 9,526 | 1.09B | -82 | | 0.85 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 9,626 | 9,049 | 9,526 | 1.09B | -82 | | 0.85 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,630 | 6,413 | 6,568 | 1.686B | -29 | | 0.44 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 87.56 | 84.83 | 86.89 | 10.1M | 0.88 | | 1.02 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 436.4 | 428.9 | 432.2 | 60.39M | -2.1 | | 0.47 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 996.5 | 976.9 | 989.4 | 39.77M | 16.6 | | 1.70 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 806.8 | 786.9 | 800.5 | 71.51M | 10.3 | | 1.31 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 6,463 | 6,234 | 6,384 | 14.62M | 141 | | 2.26 | |
| XADH | S&P 1500 Oil & Gas Storage & | 400.4 | 392.1 | 396.3 | 20.61M | 4.4 | | 1.11 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 42.16 | 40.67 | 41.51 | 3.36M | -0.05 | | 0.12 | |
| XAU | PHLX Gold/Silver Index | 339.1 | 330.8 | 331.2 | 0 | -13.3 | | 3.86 | |
| XAX | AMEX Composite Index | 8,127 | 8,019 | 8,099 | 0 | -18 | | 0.22 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 16.74 | 16.36 | 16.59 | 12.43M | 0.22 | | 1.34 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 178.0 | 173.2 | 173.8 | 960.2K | -4.8 | | 2.70 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,805 | 1,738 | 1,766 | 84.88M | -108 | | 5.79 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,181 | 3,141 | 3,145 | 2.37M | -17 | | 0.53 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,300 | 1,275 | 1,275 | 19.68M | -19 | | 1.45 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,266 | 2,203 | 2,203 | 13.25M | -45 | | 2.01 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 272.3 | 265.8 | 265.8 | 6.32M | -3.7 | | 1.38 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 397.5 | 388.7 | 388.7 | 14.0M | -5.8 | | 1.48 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 138.7 | 135.6 | 135.8 | 5.25M | -2.6 | | 1.84 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 252.4 | 239.1 | 245.7 | 8.82M | 1.5 | | 0.59 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 301.7 | 291.5 | 291.9 | 35.09M | -15.1 | | 4.93 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 702.4 | 691.3 | 692.1 | 16.72M | -1.8 | | 0.26 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 114.7 | 111.5 | 111.9 | 312.2K | -0.6 | | 0.54 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,710 | 2,645 | 2,648 | 50.91M | -53 | | 1.97 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,552 | 1,530 | 1,530 | 41.07M | -17 | | 1.07 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,255 | 1,220 | 1,229 | 14.19M | -14 | | 1.13 | |
| XCHB | S&P 1500 Electrical Components & | 2,404 | 2,323 | 2,363 | 33.05M | -8 | | 0.33 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 583.2 | 546.9 | 567.0 | 17.13M | 1.0 | | 0.18 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 683.3 | 671.4 | 671.4 | 6.22M | -10.1 | | 1.48 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,122 | 3,050 | 3,074 | 11.86M | -10 | | 0.31 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,255 | 2,224 | 2,225 | 32.69M | -24 | | 1.07 | |
| XCMP | Nasdaq Composite [TR] | 31,626 | 31,008 | 31,344 | 0 | -120 | | 0.38 | |
| XCNB | S&P 1500 Trading Companies & | 3,916 | 3,848 | 3,848 | 13.06M | -31 | | 0.81 | |
| XDA | PHLX Aussie Dollar | 68.30 | 67.97 | 68.05 | 0 | -0.41 | | 0.60 | |
| XDB | PHLX British Pound | 132.7 | 132.2 | 132.4 | 0 | -0.4 | | 0.27 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 100.68 | 98.12 | 99.91 | 720.4K | 0.34 | | 0.34 | |
| XDBJ | S&P 1500 Environmental & Facilities | 951.8 | 939.2 | 947.3 | 17.2M | 10.8 | | 1.16 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 255.6 | 250.1 | 250.4 | 2.4M | -3.6 | | 1.40 | |
| XDBN | S&P 1500 Diversified Supportservices | 1,023 | 1,008 | 1,008 | 12.29M | -3 | | 0.29 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 822.6 | 806.8 | 808.7 | 3.14M | -10.9 | | 1.33 | |
| XDC | PHLX Canadian Dollar | 70.30 | 70.05 | 70.14 | 0 | -0.03 | | 0.04 | |
| XDDB | S&P 1500 Human Resource & Employment | 215.1 | 211.8 | 212.6 | 10.71M | 0.8 | | 0.36 | |
| XDDD | S&P 1500 Research & Consulting Services | 365.3 | 357.7 | 358.9 | 23.24M | 0.1 | | 0.02 | |
| XDE | PHLX Euro FX | 111.0 | 110.5 | 110.6 | 0 | -0.3 | | 0.29 | |
| XDN | PHLX Japanese Yen | 62.76 | 62.48 | 62.55 | 0 | -0.01 | | 0.02 | |
| XDS | PHLX Swiss Franc | 120.2 | 119.6 | 119.7 | 0 | -0.3 | | 0.27 | |
| XDZ | PHLX New Zealand Dollar | 55.66 | 55.40 | 55.46 | 0 | -0.17 | | 0.31 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 925.3 | 910.5 | 910.6 | 9.43M | -9.7 | | 1.05 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 408.4 | 390.4 | 390.8 | 112.8M | -20.4 | | 4.97 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,319 | 1,289 | 1,305 | 638.7K | 4 | | 0.28 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 4,268 | 4,228 | 4,244 | 9.32M | 33 | | 0.79 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 199.0 | 196.0 | 196.6 | 18.43M | -2.3 | | 1.16 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 18.94 | 18.05 | 18.89 | 11.45M | 0.04 | | 0.21 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 137.9 | 134.2 | 136.8 | 67.29M | 1.6 | | 1.21 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 486.9 | 463.1 | 463.4 | 2.11M | -21.7 | | 4.47 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 2,309 | 2,231 | 2,231 | 4.31M | -62 | | 2.72 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 371.9 | 358.5 | 359.2 | 4.28M | -11.8 | | 3.19 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,243 | 2,175 | 2,180 | 11.26M | -40 | | 1.79 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 191.3 | 184.2 | 184.2 | 3.85M | -5.9 | | 3.08 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 32.65 | 31.61 | 31.72 | 3.38M | -0.55 | | 1.70 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 241.8 | 235.0 | 235.1 | 25.71M | -7.8 | | 3.23 | |
| XGFB | S&P 1500 Apparel | 296.1 | 289.4 | 289.9 | 29.2M | -3.8 | | 1.28 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,521 | 1,480 | 1,485 | 25.66M | -30 | | 1.95 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 466.6 | 459.8 | 461.6 | 19.68M | -7.3 | | 1.56 | |
| XHBD | S&P 1500 Hotels | 1,393 | 1,363 | 1,364 | 60.97M | -17 | | 1.23 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5700 | 0.5600 | 0.5600 | 9.37M | -0.0100 | | 1.75 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,328 | 2,278 | 2,280 | 54.41M | -37 | | 1.61 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 77.25 | 75.63 | 75.65 | 6.51M | -1.04 | | 1.36 | |
| XHDD | S&P 1500 Specialized Consumerservices | 327.7 | 320.9 | 321.2 | 17.58M | -3.6 | | 1.09 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 387.8 | 379.5 | 380.4 | 3.46M | -3.2 | | 0.84 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,241 | 3,183 | 3,194 | 20.3M | -32 | | 0.98 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,450 | 1,423 | 1,442 | 6.17M | -15 | | 1.02 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,534 | 3,445 | 3,449 | 10.04M | -40 | | 1.15 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 495.5 | 484.0 | 484.4 | 33.99M | -9.0 | | 1.83 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,767 | 1,737 | 1,739 | 17.86M | -17 | | 0.97 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 514.1 | 493.9 | 494.6 | 1.75M | -23.3 | | 4.50 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,205 | 1,183 | 1,186 | 6.15M | -13 | | 1.05 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 784.9 | 771.9 | 776.4 | 20.78M | -0.5 | | 0.06 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 894.6 | 881.8 | 884.0 | 24.95M | 1.9 | | 0.22 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 564.6 | 557.5 | 558.4 | 2.69M | -1.2 | | 0.22 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,394 | 1,378 | 1,384 | 3.73M | 3 | | 0.23 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 934.5 | 922.9 | 923.2 | 70.55M | -9.1 | | 0.97 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,545 | 1,508 | 1,531 | 11.76M | 2 | | 0.11 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 557.6 | 550.4 | 550.4 | 78.56M | -4.7 | | 0.85 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,971 | 1,942 | 1,942 | 11.02M | 6 | | 0.31 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 1004.5 | 993.2 | 993.5 | 24.77M | -0.3 | | 0.03 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 481.7 | 469.6 | 472.9 | 13.72M | -9.8 | | 2.03 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,522 | 2,468 | 2,470 | 68.67M | -32 | | 1.27 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,528 | 2,483 | 2,487 | 14.28M | -28 | | 1.12 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 285.5 | 279.6 | 282.9 | 0 | -0.9 | | 0.30 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,363 | 2,334 | 2,337 | 6.74M | -4 | | 0.17 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,174 | 1,155 | 1,160 | 42.24M | -7 | | 0.64 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1,129 | 1,106 | 1,108 | 5.21M | -13 | | 1.18 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,476 | 2,439 | 2,467 | 15.43M | 7 | | 0.29 | |
| XNDX | Nasdaq 100 [TR] | 34,902 | 34,192 | 34,588 | 0 | -101 | | 0.29 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 230.6 | 224.6 | 228.4 | 8.78M | -1.9 | | 0.82 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 7,035 | 6,903 | 6,903 | 63.91M | -75 | | 1.08 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,769 | 1,743 | 1,743 | 92.52M | -4 | | 0.25 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 1,011 | 998 | 1,001 | 25.33M | -19 | | 1.84 | |
| XOI | Oil Index | 3,137 | 3,055 | 3,111 | 0 | 56 | | 1.82 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,263 | 1,251 | 1,252 | 54.7M | -3 | | 0.22 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 143.6 | 142.1 | 142.5 | 101.55M | -1.0 | | 0.68 | |
| XQBD | S&P Composite 1500 Other Diversified | 135.0 | 132.3 | 133.3 | 0 | -1.4 | | 1.04 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,190 | 1,176 | 1,177 | 5.49M | 3 | | 0.27 | |
| XQBH | S&P Composite 1500 Specialized | 130.9 | 127.8 | 128.0 | 750.4K | -2.9 | | 2.19 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,494 | 2,444 | 2,445 | 26.69M | -39 | | 1.58 | |
| XQFB | S&P 1500 Asset Management & Custody | 479.5 | 471.7 | 472.4 | 34.39M | -6.7 | | 1.39 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 520.3 | 511.5 | 511.8 | 39.79M | -6.9 | | 1.32 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,998 | 1,951 | 1,951 | 6.78M | -24 | | 1.19 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 924.4 | 906.1 | 906.6 | 14.9M | -9.4 | | 1.03 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 308.0 | 301.1 | 301.8 | 306.1K | -3.4 | | 1.11 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,739 | 1,722 | 1,722 | 23.8M | 7 | | 0.38 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 1,029 | 1,013 | 1,013 | 1.96M | 0 | | 0.03 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 713.6 | 702.2 | 702.2 | 16.53M | -9.7 | | 1.37 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,039 | 2,985 | 3,022 | 143.46M | -3 | | 0.10 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,914 | 9,734 | 9,809 | 95.33M | 0 | | 0.00 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 759.7 | 728.1 | 754.6 | 53.58M | 10.2 | | 1.37 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,403 | 1,369 | 1,382 | 17.06M | -16 | | 1.18 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 874.2 | 823.0 | 855.2 | 37.16M | -1.8 | | 0.21 | |
| XUFD | S&P 1500 Electronic Manufacturing | 869.7 | 833.0 | 845.8 | 11.03M | -6.6 | | 0.77 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 928.2 | 899.7 | 911.4 | 9.87M | -7.9 | | 0.85 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 6,275 | 6,007 | 6,087 | 62.87M | -140 | | 2.25 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 9,380 | 8,796 | 9,303 | 1.027B | -65 | | 0.70 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 78.72 | 75.36 | 75.66 | 15.25M | -3.33 | | 4.22 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.6 | 131.6 | 131.9 | 86.58M | -0.5 | | 0.34 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 572.9 | 558.8 | 560.7 | 5.15M | -4.3 | | 0.75 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 545.9 | 541.3 | 541.8 | 119.84M | -0.6 | | 0.12 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,053 | 1,044 | 1,045 | 5.83M | 2 | | 0.20 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 130.2 | 129.1 | 129.2 | 36.78M | 0.1 | | 0.09 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,757 | 2,714 | 2,715 | 5.26M | -30 | | 1.09 | |
| XXJB | S&P 1500 Independent Power Producers | 255.2 | 245.8 | 252.2 | 9.49M | 2.5 | | 0.98 | |
| XYB | S&P 1500 Utilities [Industry Group] | 508.4 | 504.4 | 504.8 | 179.49M | -0.3 | | 0.05 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 545.9 | 541.3 | 541.8 | 119.84M | -0.6 | | 0.12 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,053 | 1,044 | 1,045 | 5.83M | 2 | | 0.20 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 130.2 | 129.1 | 129.2 | 36.78M | 0.1 | | 0.09 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,757 | 2,714 | 2,715 | 5.26M | -30 | | 1.09 | |
| XYBJ | S&P 1500 Independent Power Producers & | 234.5 | 226.6 | 231.4 | 11.78M | 1.2 | | 0.50 | |
| XYHB | S&P 1500 Utilities [Sector] | 508.4 | 504.4 | 504.8 | 179.49M | -0.3 | | 0.05 | |