| X0B | S&P 1500 Telecommunication Services | 170.0 | 167.4 | 169.5 | 105.56M | 0.0 | | 0.00 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 148.6 | 146.3 | 148.1 | 96.61M | -0.1 | | 0.08 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 709.1 | 696.0 | 706.3 | 8.95M | 2.8 | | 0.39 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 439.6 | 432.8 | 433.5 | 349.71M | -7.2 | | 1.64 | |
| X2B | S&P 1500 Energy [Industry Group] | 885.3 | 869.4 | 875.5 | 432.96M | 6.9 | | 0.79 | |
| X2BB | S&P 1500 Energy Equipment & Services | 380.9 | 367.9 | 368.9 | 107.89M | -17.7 | | 4.58 | |
| X2BD | S&P 1500 Oil | 1,025 | 1,003 | 1,013 | 325.07M | 14 | | 1.44 | |
| X2HB | S&P 1500 Energy [Sector] | 885.3 | 869.2 | 875.5 | 433.0M | 6.9 | | 0.79 | |
| X3B | S&P 1500 Materials [Industry Group] | 676.4 | 668.9 | 669.5 | 280.49M | -4.0 | | 0.59 | |
| X3BB | S&P 1500 Chemicals [Industry] | 903.1 | 886.4 | 897.9 | 145.36M | 14.2 | | 1.61 | |
| X3BD | S&P 1500 Construction Materials | 2,367 | 2,302 | 2,322 | 11.29M | -65 | | 2.71 | |
| X3BF | S&P 1500 Containers & Packaging | 314.3 | 303.5 | 304.8 | 43.56M | -11.3 | | 3.58 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 515.5 | 503.5 | 504.4 | 79.14M | -14.2 | | 2.74 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 317.8 | 308.5 | 309.3 | 1.15M | -8.0 | | 2.51 | |
| X3HB | S&P 1500 Materials [Sector] | 676.3 | 668.9 | 669.5 | 280.53M | -4.0 | | 0.59 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,904 | 1,874 | 1,875 | 255.42M | -50 | | 2.61 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,927 | 2,864 | 2,878 | 58.61M | -83 | | 2.82 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,509 | 1,474 | 1,477 | 44.2M | -46 | | 3.05 | |
| X4BF | S&P 1500 Construction & Engineering | 1,356 | 1,328 | 1,341 | 16.31M | -22 | | 1.62 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,261 | 3,187 | 3,200 | 32.64M | -92 | | 2.80 | |
| X4BJ | S&P 1500 Industrialconglomerates | 631.6 | 616.1 | 616.1 | 10.23M | -19.1 | | 3.01 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,741 | 2,705 | 2,713 | 72.97M | -60 | | 2.15 | |
| X4BN | S&P 1500 Trading Companies & | 3,077 | 2,994 | 2,994 | 20.45M | -108 | | 3.48 | |
| X4D | S&P 1500 Commercial & Professional | 773.5 | 755.3 | 755.3 | 98.45M | -12.2 | | 1.59 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 993.2 | 973.4 | 973.4 | 46.4M | -11.1 | | 1.13 | |
| X4DD | S&P 1500 Professional Services | 314.0 | 303.5 | 303.5 | 52.05M | -6.5 | | 2.09 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,196 | 1,170 | 1,172 | 252.3M | -38 | | 3.16 | |
| X4FB | S&P 1500 Air Freight & Logistics | 838.0 | 825.1 | 826.6 | 14.87M | -19.5 | | 2.30 | |
| X4FD | S&P 1500 Airlines [Industry] | 305.4 | 298.4 | 298.9 | 177.21M | -13.4 | | 4.30 | |
| X4FF | S&P 1500 Marine [Industry] | 1,128 | 1,062 | 1,094 | 2.8M | -25 | | 2.24 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,115 | 3,036 | 3,043 | 57.42M | -103 | | 3.27 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,552 | 1,525 | 1,526 | 606.2M | -40 | | 2.58 | |
| X5B | S&P 1500 Automobiles & Components | 240.1 | 234.4 | 234.4 | 154.59M | -7.0 | | 2.90 | |
| X5BB | S&P 1500 Auto Components [Industry] | 175.2 | 172.9 | 173.8 | 29.36M | -2.8 | | 1.60 | |
| X5BD | S&P 1500 Automobiles [Industry] | 184.9 | 180.3 | 180.3 | 125.22M | -5.5 | | 2.97 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,623 | 1,598 | 1,598 | 700.54M | -36 | | 2.20 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 528.0 | 520.4 | 520.8 | 128.16M | -11.9 | | 2.23 | |
| X5DB | S&P 1500 Household Durables [Industry] | 869.8 | 856.8 | 857.4 | 40.74M | -20.6 | | 2.35 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 112.5 | 110.0 | 110.1 | 13.89M | -1.4 | | 1.22 | |
| X5DF | S&P 1500 Textiles | 713.4 | 702.0 | 702.8 | 73.52M | -16.2 | | 2.25 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,683 | 1,655 | 1,656 | 235.21M | -39 | | 2.30 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,950 | 1,917 | 1,918 | 207.96M | -46 | | 2.36 | |
| X5FD | S&P 1500 Diversified Consumerservices | 154.8 | 152.5 | 152.7 | 27.25M | -1.2 | | 0.77 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,641 | 4,575 | 4,578 | 182.57M | -88 | | 1.89 | |
| X5JB | S&P 1500 Distributors [Industry] | 387.0 | 377.8 | 378.4 | 6.85M | -10.8 | | 2.78 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,557 | 2,519 | 2,533 | 69.39M | -38 | | 1.47 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,203 | 2,152 | 2,154 | 106.33M | -58 | | 2.63 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,278 | 1,249 | 1,276 | 81.84M | 12 | | 0.97 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,278 | 1,249 | 1,276 | 81.84M | 12 | | 0.97 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 958.4 | 944.0 | 953.6 | 209.84M | 1.8 | | 0.19 | |
| X6DB | S&P 1500 Beverages [Industry] | 962.6 | 950.2 | 951.5 | 56.78M | -6.0 | | 0.63 | |
| X6DD | S&P 1500 Food Products [Industry] | 625.5 | 613.5 | 613.6 | 137.56M | -7.4 | | 1.19 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,697 | 1,631 | 1,697 | 15.5M | 46 | | 2.78 | |
| X6F | S&P 1500 Household & Personalproducts | 803.2 | 787.7 | 788.3 | 77.2M | -17.2 | | 2.14 | |
| X6FB | S&P 1500 Household Products [Industry] | 909.4 | 892.9 | 893.5 | 29.9M | -16.7 | | 1.83 | |
| X6FD | S&P 1500 Personal Products [Industry] | 397.5 | 383.7 | 384.3 | 47.3M | -18.0 | | 4.48 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,006 | 991 | 1,001 | 368.94M | 1 | | 0.08 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,781 | 1,742 | 1,744 | 272.72M | -29 | | 1.62 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,412 | 2,341 | 2,356 | 117.19M | -56 | | 2.30 | |
| X7BD | S&P 1500 Health Care Providers & | 1,438 | 1,410 | 1,410 | 143.56M | -12 | | 0.85 | |
| X7BF | S&P 1500 Health Care Technology | 140.7 | 135.0 | 136.7 | 11.97M | -1.6 | | 1.14 | |
| X7D | S&P 1500 Pharmaceuticals | 1,677 | 1,654 | 1,655 | 233.92M | -34 | | 2.00 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,357 | 5,285 | 5,289 | 71.83M | -104 | | 1.93 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,377 | 1,363 | 1,366 | 115.11M | -20 | | 1.43 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 697.5 | 671.7 | 671.9 | 46.98M | -31.1 | | 4.42 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,837 | 1,807 | 1,808 | 506.65M | -34 | | 1.86 | |
| X8B | S&P 1500 Banks [Industry Group] | 541.6 | 534.3 | 538.9 | 349.72M | -10.8 | | 1.96 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 757.2 | 747.0 | 753.4 | 349.72M | -15.1 | | 1.96 | |
| X8D | S&P 1500 Diversified Financials | 1,417 | 1,402 | 1,403 | 332.38M | -25 | | 1.74 | |
| X8DB | S&P 1500 Diversified Financial Services | 242.9 | 240.4 | 240.6 | 105.09M | -2.6 | | 1.08 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,299 | 2,267 | 2,282 | 27.46M | -41 | | 1.76 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 424.2 | 418.5 | 419.3 | 170.9M | -10.7 | | 2.48 | |
| X8F | S&P 1500 Insurance [Industry Group] | 884.7 | 870.3 | 877.2 | 71.56M | -1.3 | | 0.15 | |
| X8FB | S&P 1500 Insurance [Industry] | 884.7 | 870.3 | 877.2 | 71.56M | -1.3 | | 0.15 | |
| X8HB | S&P 1500 Financials [Sector] | 871.5 | 865.1 | 866.0 | 753.67M | -13.9 | | 1.58 | |
| X9B | S&P 1500 Software & Services [Industry | 4,868 | 4,796 | 4,798 | 457.69M | -37 | | 0.76 | |
| X9BD | S&P 1500 IT Services [Industry] | 693.3 | 677.2 | 678.2 | 42.83M | -10.0 | | 1.45 | |
| X9BF | S&P 1500 Software [Industry] | 6,799 | 6,702 | 6,704 | 414.86M | -47 | | 0.70 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,783 | 4,714 | 4,736 | 244.7M | -96 | | 1.99 | |
| X9DB | S&P 1500 Communications Equipment | 1,150 | 1,131 | 1,135 | 44.35M | -19 | | 1.63 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,073 | 10,907 | 10,960 | 141.71M | -222 | | 1.98 | |
| X9DF | S&P 1500 Electronic Equipment | 1,257 | 1,229 | 1,241 | 58.65M | -30 | | 2.36 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,493 | 8,328 | 8,384 | 426.34M | -194 | | 2.27 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,493 | 8,328 | 8,384 | 426.34M | -194 | | 2.27 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,444 | 5,369 | 5,381 | 1.129B | -97 | | 1.77 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 90.10 | 88.17 | 89.69 | 13.19M | -0.33 | | 0.37 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 456.2 | 440.0 | 440.7 | 94.7M | -22.8 | | 4.91 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 908.3 | 885.4 | 900.3 | 92.17M | 17.0 | | 1.92 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 778.1 | 764.5 | 769.7 | 167.91M | 9.2 | | 1.21 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,004 | 3,878 | 3,924 | 29.43M | 79 | | 2.05 | |
| XADH | S&P 1500 Oil & Gas Storage & | 394.2 | 386.2 | 386.2 | 31.46M | -1.9 | | 0.48 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 66.49 | 63.39 | 66.00 | 4.1M | 2.70 | | 4.27 | |
| XAU | PHLX Gold/Silver Index | 413.4 | 402.1 | 405.8 | 0 | -9.5 | | 2.28 | |
| XAX | AMEX Composite Index | 8,665 | 8,557 | 8,620 | 0 | 10 | | 0.12 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.23 | 18.33 | 19.22 | 47.37M | 1.43 | | 8.04 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 236.1 | 224.1 | 230.5 | 2.64M | -2.5 | | 1.06 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,878 | 1,818 | 1,862 | 50.98M | 79 | | 4.44 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,952 | 2,874 | 2,937 | 5.66M | 70 | | 2.44 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,209 | 1,195 | 1,196 | 38.71M | -13 | | 1.08 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,367 | 2,302 | 2,322 | 11.29M | -65 | | 2.71 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 253.9 | 249.5 | 250.5 | 8.02M | -2.4 | | 0.94 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 378.4 | 362.1 | 363.9 | 35.54M | -17.7 | | 4.64 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 215.4 | 208.2 | 211.8 | 10.95M | -2.3 | | 1.06 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 298.0 | 285.5 | 287.9 | 4.37M | -10.6 | | 3.54 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 314.5 | 306.5 | 307.9 | 9.44M | -5.0 | | 1.59 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 503.6 | 490.8 | 491.5 | 23.93M | -19.3 | | 3.79 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 862.7 | 836.7 | 840.8 | 771.6K | -19.1 | | 2.22 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 126.9 | 121.3 | 121.8 | 380.9K | -4.4 | | 3.47 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,927 | 2,864 | 2,878 | 58.61M | -83 | | 2.82 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,509 | 1,474 | 1,477 | 44.2M | -46 | | 3.05 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,356 | 1,328 | 1,341 | 16.31M | -22 | | 1.62 | |
| XCHB | S&P 1500 Electrical Components & | 2,361 | 2,306 | 2,307 | 30.51M | -79 | | 3.31 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 603.3 | 585.7 | 594.4 | 2.14M | -11.1 | | 1.83 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 631.6 | 616.1 | 616.1 | 10.23M | -19.1 | | 3.01 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,412 | 3,323 | 3,380 | 11.77M | -52 | | 1.51 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,190 | 2,146 | 2,146 | 43.74M | -64 | | 2.91 | |
| XCMP | Nasdaq Composite [TR] | 27,763 | 27,443 | 27,470 | 0 | -497 | | 1.78 | |
| XCNB | S&P 1500 Trading Companies & | 3,077 | 2,994 | 2,994 | 20.45M | -108 | | 3.48 | |
| XDA | PHLX Aussie Dollar | 71.38 | 70.72 | 70.79 | 0 | -0.75 | | 1.05 | |
| XDB | PHLX British Pound | 134.0 | 133.4 | 133.5 | 0 | -0.7 | | 0.52 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 104.0 | 102.1 | 102.3 | 728.9K | -2.0 | | 1.92 | |
| XDBJ | S&P 1500 Environmental & Facilities | 904.5 | 888.3 | 891.2 | 15.36M | 2.1 | | 0.24 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 225.6 | 223.1 | 223.5 | 5.23M | -4.2 | | 1.85 | |
| XDBN | S&P 1500 Diversified Supportservices | 958.4 | 925.3 | 925.3 | 21.93M | -30.7 | | 3.21 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 538.0 | 528.2 | 530.3 | 3.16M | -5.4 | | 1.01 | |
| XDC | PHLX Canadian Dollar | 73.58 | 73.33 | 73.36 | 0 | -0.22 | | 0.30 | |
| XDDB | S&P 1500 Human Resource & Employment | 152.3 | 146.1 | 146.1 | 19.75M | -3.8 | | 2.55 | |
| XDDD | S&P 1500 Research & Consulting Services | 356.5 | 346.6 | 346.9 | 21.38M | -5.4 | | 1.54 | |
| XDE | PHLX Euro FX | 115.6 | 115.1 | 115.1 | 0 | -0.6 | | 0.50 | |
| XDN | PHLX Japanese Yen | 63.02 | 62.72 | 62.74 | 0 | -0.18 | | 0.29 | |
| XDS | PHLX Swiss Franc | 128.1 | 127.2 | 127.2 | 0 | -1.0 | | 0.79 | |
| XDZ | PHLX New Zealand Dollar | 59.04 | 58.51 | 58.53 | 0 | -0.62 | | 1.05 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 838.0 | 825.1 | 826.6 | 14.87M | -19.5 | | 2.30 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 305.4 | 298.4 | 298.9 | 177.21M | -13.4 | | 4.30 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,128 | 1,062 | 1,094 | 2.8M | -25 | | 2.24 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,457 | 3,400 | 3,407 | 16.86M | -92 | | 2.63 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 216.8 | 213.9 | 215.1 | 23.04M | -3.4 | | 1.56 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 33.71 | 32.89 | 33.14 | 6.32M | -0.99 | | 2.90 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 138.3 | 134.8 | 134.8 | 121.25M | -4.1 | | 2.97 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 264.0 | 255.2 | 256.7 | 3.98M | -3.3 | | 1.27 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,860 | 1,808 | 1,833 | 2.01M | -5 | | 0.26 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 390.3 | 380.5 | 380.8 | 6.23M | -11.1 | | 2.82 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,215 | 2,171 | 2,173 | 23.39M | -62 | | 2.77 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 155.9 | 150.6 | 150.7 | 3.54M | -2.9 | | 1.87 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 23.43 | 22.52 | 22.69 | 5.57M | -0.93 | | 3.94 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 209.6 | 204.9 | 205.2 | 13.89M | -2.5 | | 1.22 | |
| XGFB | S&P 1500 Apparel | 301.0 | 296.5 | 296.8 | 49.73M | -5.6 | | 1.86 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,876 | 1,841 | 1,843 | 23.79M | -49 | | 2.60 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 531.8 | 523.3 | 527.0 | 27.1M | -8.5 | | 1.58 | |
| XHBD | S&P 1500 Hotels | 1,181 | 1,153 | 1,154 | 98.0M | -42 | | 3.50 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5100 | 0.4900 | 0.4900 | 5.96M | -0.0200 | | 3.92 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,373 | 2,333 | 2,334 | 76.9M | -35 | | 1.47 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 76.61 | 75.05 | 75.84 | 4.2M | -0.05 | | 0.07 | |
| XHDD | S&P 1500 Specialized Consumerservices | 254.8 | 250.4 | 250.5 | 23.05M | -3.5 | | 1.38 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 387.0 | 377.8 | 378.4 | 6.85M | -10.8 | | 2.78 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,338 | 3,284 | 3,285 | 34.18M | -51 | | 1.54 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,062 | 1,040 | 1,045 | 10.63M | -6 | | 0.53 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,531 | 3,432 | 3,436 | 9.03M | -117 | | 3.30 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 522.9 | 507.7 | 508.7 | 31.7M | -14.1 | | 2.70 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,742 | 1,690 | 1,694 | 17.89M | -46 | | 2.63 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 375.2 | 363.5 | 363.5 | 2.9M | -14.1 | | 3.73 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,135 | 1,106 | 1,127 | 9.39M | 6 | | 0.53 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 802.0 | 772.6 | 790.6 | 27.77M | 16.4 | | 2.12 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 831.8 | 813.7 | 831.1 | 44.68M | 7.5 | | 0.91 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 621.4 | 605.9 | 609.5 | 4.0M | -15.8 | | 2.53 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,369 | 1,338 | 1,348 | 8.37M | -23 | | 1.71 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 835.7 | 824.7 | 826.1 | 44.41M | -4.6 | | 0.55 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,628 | 1,571 | 1,609 | 14.12M | 32 | | 2.04 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 556.2 | 541.3 | 541.4 | 123.44M | -11.7 | | 2.12 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,697 | 1,631 | 1,697 | 15.5M | 46 | | 2.78 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 909.4 | 892.9 | 893.5 | 29.9M | -16.7 | | 1.83 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 397.5 | 383.7 | 384.3 | 47.3M | -18.0 | | 4.48 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,474 | 2,401 | 2,417 | 97.33M | -56 | | 2.25 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,199 | 2,122 | 2,140 | 19.86M | -71 | | 3.21 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 248.1 | 245.2 | 245.3 | 0 | -4.3 | | 1.73 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,097 | 2,055 | 2,079 | 7.34M | 20 | | 0.99 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 967.4 | 949.9 | 951.5 | 91.94M | -0.6 | | 0.06 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1,087 | 1,043 | 1,045 | 14.12M | -11 | | 1.08 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,631 | 1,585 | 1,588 | 30.16M | -41 | | 2.49 | |
| XNDX | Nasdaq 100 [TR] | 30,215 | 29,868 | 29,880 | 0 | -525 | | 1.73 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 140.7 | 135.0 | 136.7 | 11.97M | -1.6 | | 1.14 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,357 | 5,285 | 5,289 | 71.83M | -104 | | 1.93 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,377 | 1,363 | 1,366 | 115.11M | -20 | | 1.43 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 697.5 | 671.7 | 671.9 | 46.98M | -31.1 | | 4.42 | |
| XOI | Oil Index | 2,484 | 2,413 | 2,450 | 0 | 37 | | 1.53 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,078 | 1,064 | 1,073 | 157.74M | -23 | | 2.13 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 126.7 | 124.5 | 125.8 | 191.98M | -1.7 | | 1.33 | |
| XQBD | S&P Composite 1500 Other Diversified | 104.9 | 101.4 | 101.4 | 0 | -4.6 | | 4.30 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 984.7 | 976.3 | 981.7 | 4.15M | -3.4 | | 0.34 | |
| XQBH | S&P Composite 1500 Specialized | 119.0 | 117.1 | 117.6 | 650.5K | -1.3 | | 1.05 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,299 | 2,267 | 2,282 | 27.46M | -41 | | 1.76 | |
| XQFB | S&P 1500 Asset Management & Custody | 382.0 | 374.0 | 374.6 | 77.7M | -11.1 | | 2.87 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 456.3 | 448.0 | 450.4 | 66.62M | -16.3 | | 3.50 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,701 | 1,656 | 1,656 | 14.4M | -24 | | 1.43 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 725.4 | 717.1 | 719.0 | 22.2M | -8.5 | | 1.17 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 243.8 | 238.7 | 243.6 | 219.2K | 2.0 | | 0.83 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,489 | 1,457 | 1,483 | 33.08M | 10 | | 0.67 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 790.3 | 776.0 | 784.9 | 1.67M | -0.5 | | 0.06 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 658.3 | 642.7 | 645.2 | 29.5M | -8.8 | | 1.35 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,864 | 2,796 | 2,799 | 214.39M | -13 | | 0.45 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,621 | 7,539 | 7,541 | 200.46M | -60 | | 0.79 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 595.5 | 585.5 | 587.7 | 44.35M | -9.7 | | 1.63 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,321 | 1,299 | 1,299 | 16.05M | -30 | | 2.27 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 798.3 | 776.4 | 790.8 | 25.39M | -18.4 | | 2.27 | |
| XUFD | S&P 1500 Electronic Manufacturing | 820.0 | 800.2 | 808.2 | 12.0M | -20.9 | | 2.52 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 625.6 | 607.4 | 608.5 | 5.2M | -17.1 | | 2.73 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,638 | 5,458 | 5,494 | 43.47M | -241 | | 4.20 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,267 | 8,116 | 8,171 | 382.87M | -171 | | 2.05 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 81.28 | 79.27 | 79.69 | 11.84M | -2.33 | | 2.84 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 154.3 | 151.9 | 153.9 | 84.77M | -0.1 | | 0.03 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 709.1 | 696.0 | 706.3 | 8.95M | 2.8 | | 0.39 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 583.3 | 571.1 | 577.0 | 105.38M | 3.6 | | 0.63 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,100 | 1,076 | 1,091 | 6.63M | 9 | | 0.86 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 133.6 | 130.6 | 132.1 | 29.07M | 1.1 | | 0.85 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,548 | 2,441 | 2,506 | 6.48M | 67 | | 2.75 | |
| XXJB | S&P 1500 Independent Power Producers | 271.8 | 266.0 | 266.8 | 13.72M | -0.3 | | 0.12 | |
| XYB | S&P 1500 Utilities [Industry Group] | 535.2 | 523.8 | 529.5 | 163.36M | 3.8 | | 0.72 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 583.3 | 571.1 | 577.0 | 105.38M | 3.6 | | 0.63 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,100 | 1,076 | 1,091 | 6.63M | 9 | | 0.86 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 133.6 | 130.6 | 132.1 | 29.07M | 1.1 | | 0.85 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,548 | 2,441 | 2,506 | 6.48M | 67 | | 2.75 | |
| XYBJ | S&P 1500 Independent Power Producers & | 252.2 | 247.6 | 248.2 | 15.8M | 0.1 | | 0.04 | |
| XYHB | S&P 1500 Utilities [Sector] | 535.2 | 523.5 | 529.5 | 163.37M | 3.8 | | 0.72 | |