| X0B | S&P 1500 Telecommunication Services | 149.9 | 147.6 | 149.7 | 105.72M | 0.1 | | 0.07 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 132.8 | 130.3 | 132.6 | 97.59M | 0.6 | | 0.42 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 589.4 | 579.1 | 581.5 | 8.13M | -10.8 | | 1.82 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 456.1 | 452.2 | 453.0 | 477.65M | -1.4 | | 0.31 | |
| X2B | S&P 1500 Energy [Industry Group] | 888.7 | 874.7 | 881.0 | 206.61M | -9.3 | | 1.05 | |
| X2BB | S&P 1500 Energy Equipment & Services | 398.9 | 391.0 | 391.8 | 56.01M | -5.1 | | 1.28 | |
| X2BD | S&P 1500 Oil | 1,022 | 1,005 | 1,013 | 150.6M | -10 | | 1.02 | |
| X2HB | S&P 1500 Energy [Sector] | 888.7 | 874.7 | 881.0 | 206.61M | -9.3 | | 1.05 | |
| X3B | S&P 1500 Materials [Industry Group] | 711.7 | 702.9 | 711.1 | 240.87M | 12.0 | | 1.71 | |
| X3BB | S&P 1500 Chemicals [Industry] | 918.7 | 907.5 | 915.9 | 58.64M | 4.1 | | 0.45 | |
| X3BD | S&P 1500 Construction Materials | 2,349 | 2,298 | 2,343 | 7.98M | 47 | | 2.05 | |
| X3BF | S&P 1500 Containers & Packaging | 346.4 | 338.8 | 345.8 | 20.53M | 5.0 | | 1.48 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 574.7 | 564.5 | 573.8 | 153.31M | 21.3 | | 3.85 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 329.9 | 306.0 | 323.7 | 405.5K | 25.9 | | 8.71 | |
| X3HB | S&P 1500 Materials [Sector] | 711.7 | 702.8 | 711.1 | 240.87M | 12.0 | | 1.71 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,118 | 2,089 | 2,107 | 232.93M | 4 | | 0.20 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 3,064 | 3,019 | 3,058 | 51.42M | 6 | | 0.19 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,694 | 1,680 | 1,685 | 34.16M | 7 | | 0.44 | |
| X4BF | S&P 1500 Construction & Engineering | 1,576 | 1,520 | 1,551 | 25.04M | 20 | | 1.32 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,848 | 3,748 | 3,804 | 32.4M | -2 | | 0.05 | |
| X4BJ | S&P 1500 Industrialconglomerates | 687.3 | 671.6 | 685.0 | 6.55M | 9.4 | | 1.40 | |
| X4BL | S&P 1500 Machinery [Industry] | 3,103 | 3,068 | 3,074 | 61.25M | -7 | | 0.23 | |
| X4BN | S&P 1500 Trading Companies & | 3,807 | 3,767 | 3,784 | 22.12M | 23 | | 0.62 | |
| X4D | S&P 1500 Commercial & Professional | 807.9 | 795.0 | 802.2 | 100.88M | 4.6 | | 0.58 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 986.2 | 970.8 | 978.6 | 35.86M | 6.8 | | 0.70 | |
| X4DD | S&P 1500 Professional Services | 343.3 | 337.4 | 340.8 | 65.01M | 1.6 | | 0.47 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,397 | 1,371 | 1,387 | 160.51M | 13 | | 0.96 | |
| X4FB | S&P 1500 Air Freight & Logistics | 895.4 | 877.7 | 891.0 | 11.62M | 9.6 | | 1.09 | |
| X4FD | S&P 1500 Airlines [Industry] | 437.5 | 430.6 | 434.3 | 69.71M | -1.5 | | 0.33 | |
| X4FF | S&P 1500 Marine [Industry] | 1,316 | 1,292 | 1,302 | 928.7K | -7 | | 0.54 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,586 | 3,505 | 3,554 | 78.26M | 44 | | 1.26 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,722 | 1,706 | 1,717 | 494.32M | 6 | | 0.34 | |
| X5B | S&P 1500 Automobiles & Components | 208.3 | 201.7 | 205.6 | 116.61M | 5.3 | | 2.65 | |
| X5BB | S&P 1500 Auto Components [Industry] | 189.1 | 184.8 | 188.0 | 37.64M | 6.3 | | 3.46 | |
| X5BD | S&P 1500 Automobiles [Industry] | 158.1 | 153.0 | 156.0 | 78.98M | 3.9 | | 2.59 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,788 | 1,760 | 1,776 | 582.7M | 23 | | 1.34 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 553.7 | 544.4 | 552.1 | 118.14M | 8.9 | | 1.64 | |
| X5DB | S&P 1500 Household Durables [Industry] | 967.5 | 945.3 | 964.8 | 31.07M | 25.2 | | 2.68 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 121.0 | 118.2 | 120.3 | 21.47M | 1.8 | | 1.48 | |
| X5DF | S&P 1500 Textiles | 679.3 | 670.9 | 676.0 | 65.6M | 0.6 | | 0.09 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,825 | 1,802 | 1,816 | 198.09M | 20 | | 1.11 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,108 | 2,083 | 2,098 | 173.7M | 22 | | 1.07 | |
| X5FD | S&P 1500 Diversified Consumerservices | 178.4 | 173.8 | 177.6 | 24.39M | 3.5 | | 1.98 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,609 | 5,538 | 5,567 | 149.85M | 55 | | 1.00 | |
| X5JB | S&P 1500 Distributors [Industry] | 415.1 | 406.1 | 414.7 | 4.86M | 8.6 | | 2.13 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,360 | 3,308 | 3,314 | 50.94M | 28 | | 0.85 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,257 | 2,215 | 2,255 | 94.05M | 30 | | 1.34 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,217 | 1,202 | 1,216 | 65.05M | 0 | | 0.03 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,217 | 1,202 | 1,216 | 65.05M | 0 | | 0.03 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 991.6 | 981.5 | 990.2 | 153.25M | 2.2 | | 0.23 | |
| X6DB | S&P 1500 Beverages [Industry] | 980.6 | 970.5 | 978.2 | 77.38M | -0.2 | | 0.02 | |
| X6DD | S&P 1500 Food Products [Industry] | 626.1 | 618.7 | 623.0 | 64.26M | -0.1 | | 0.02 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,827 | 1,798 | 1,823 | 11.61M | 15 | | 0.83 | |
| X6F | S&P 1500 Household & Personalproducts | 796.5 | 786.5 | 795.9 | 48.0M | -1.4 | | 0.17 | |
| X6FB | S&P 1500 Household Products [Industry] | 892.4 | 883.0 | 891.7 | 20.29M | -4.0 | | 0.45 | |
| X6FD | S&P 1500 Personal Products [Industry] | 425.1 | 412.2 | 423.9 | 27.71M | 7.9 | | 1.90 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,001 | 990 | 1,000 | 266.29M | 1 | | 0.08 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,906 | 1,876 | 1,902 | 259.81M | 16 | | 0.84 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,295 | 2,255 | 2,293 | 102.67M | 13 | | 0.57 | |
| X7BD | S&P 1500 Health Care Providers & | 1,719 | 1,690 | 1,711 | 80.91M | 15 | | 0.86 | |
| X7BF | S&P 1500 Health Care Technology | 179.4 | 173.8 | 175.6 | 76.23M | 11.8 | | 7.22 | |
| X7D | S&P 1500 Pharmaceuticals | 1,879 | 1,845 | 1,879 | 236.02M | 16 | | 0.87 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,770 | 5,650 | 5,764 | 71.56M | 96 | | 1.70 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,536 | 1,511 | 1,536 | 130.97M | 2 | | 0.12 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 865.8 | 846.9 | 865.7 | 33.49M | 16.6 | | 1.96 | |
| X7HB | S&P 1500 Health Care [Sector] | 2,023 | 1,990 | 2,023 | 495.83M | 17 | | 0.86 | |
| X8B | S&P 1500 Banks [Industry Group] | 675.9 | 667.1 | 674.3 | 160.16M | 1.1 | | 0.16 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 945.0 | 932.7 | 942.7 | 160.16M | 1.5 | | 0.16 | |
| X8D | S&P 1500 Diversified Financials | 1,636 | 1,623 | 1,627 | 264.89M | -8 | | 0.47 | |
| X8DB | S&P 1500 Diversified Financial Services | 272.4 | 269.5 | 270.1 | 101.86M | -3.7 | | 1.36 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,723 | 2,696 | 2,706 | 18.38M | -22 | | 0.82 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 505.7 | 500.9 | 503.2 | 108.24M | 2.7 | | 0.53 | |
| X8F | S&P 1500 Insurance [Industry Group] | 1,013 | 1,003 | 1,009 | 54.23M | -9 | | 0.93 | |
| X8FB | S&P 1500 Insurance [Industry] | 1,013 | 1,003 | 1,009 | 54.23M | -9 | | 0.93 | |
| X8HB | S&P 1500 Financials [Sector] | 1,028 | 1,021 | 1,026 | 479.28M | -4 | | 0.34 | |
| X9B | S&P 1500 Software & Services [Industry | 5,809 | 5,749 | 5,777 | 471.89M | 85 | | 1.50 | |
| X9BD | S&P 1500 IT Services [Industry] | 701.6 | 690.5 | 699.9 | 50.27M | 20.0 | | 2.94 | |
| X9BF | S&P 1500 Software [Industry] | 8,232 | 8,145 | 8,183 | 421.62M | 111 | | 1.38 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,267 | 6,176 | 6,233 | 260.18M | 14 | | 0.22 | |
| X9DB | S&P 1500 Communications Equipment | 1,647 | 1,597 | 1,615 | 45.17M | 2 | | 0.12 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,309 | 14,122 | 14,258 | 146.8M | 2 | | 0.01 | |
| X9DF | S&P 1500 Electronic Equipment | 1,646 | 1,602 | 1,621 | 68.22M | 26 | | 1.60 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,627 | 11,401 | 11,596 | 410.07M | 212 | | 1.86 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,627 | 11,401 | 11,596 | 410.07M | 212 | | 1.86 | |
| X9HB | S&P 1500 Information Technology [Sector] | 7,083 | 6,990 | 7,062 | 1.142B | 91 | | 1.31 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 85.70 | 83.07 | 83.91 | 8.05M | 0.26 | | 0.31 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 481.2 | 471.7 | 472.7 | 47.96M | -6.7 | | 1.39 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 884.5 | 873.9 | 880.3 | 30.45M | -10.8 | | 1.21 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 734.2 | 717.5 | 726.2 | 78.41M | -0.7 | | 0.10 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,981 | 4,823 | 4,922 | 16.28M | -48 | | 0.96 | |
| XADH | S&P 1500 Oil & Gas Storage & | 388.6 | 381.2 | 382.3 | 22.54M | -8.3 | | 2.12 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 54.75 | 51.88 | 54.68 | 2.92M | 1.34 | | 2.51 | |
| XAU | PHLX Gold/Silver Index | 370.2 | 359.1 | 368.6 | 0 | 23.6 | | 6.83 | |
| XAX | AMEX Composite Index | 8,542 | 8,440 | 8,525 | 0 | 37 | | 0.44 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 16.02 | 15.73 | 15.79 | 18.06M | -0.38 | | 2.35 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 211.2 | 200.0 | 205.1 | 2.87M | 8.3 | | 4.23 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,703 | 1,671 | 1,688 | 14.18M | -10 | | 0.58 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,975 | 2,933 | 2,965 | 2.46M | 7 | | 0.25 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,326 | 1,308 | 1,323 | 21.07M | 17 | | 1.34 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,349 | 2,298 | 2,343 | 7.98M | 47 | | 2.05 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 267.5 | 264.1 | 266.3 | 6.66M | 0.1 | | 0.02 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 424.9 | 413.7 | 424.3 | 13.87M | 8.6 | | 2.07 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 179.6 | 173.9 | 179.3 | 10.03M | 11.5 | | 6.88 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 347.2 | 329.0 | 338.9 | 12.73M | 19.2 | | 6.02 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 296.2 | 289.4 | 294.5 | 63.16M | 20.3 | | 7.39 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 727.4 | 711.0 | 726.7 | 17.41M | 4.7 | | 0.64 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 121.4 | 112.6 | 119.1 | 405.5K | 9.5 | | 8.71 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 3,064 | 3,019 | 3,058 | 51.42M | 6 | | 0.19 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,694 | 1,680 | 1,685 | 34.16M | 7 | | 0.44 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,576 | 1,520 | 1,551 | 25.04M | 20 | | 1.32 | |
| XCHB | S&P 1500 Electrical Components & | 2,772 | 2,712 | 2,737 | 30.17M | 10 | | 0.37 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 719.8 | 688.4 | 707.4 | 2.23M | -7.1 | | 1.00 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 687.3 | 671.6 | 685.0 | 6.55M | 9.4 | | 1.40 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,081 | 3,989 | 4,014 | 12.46M | -41 | | 1.01 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,400 | 2,379 | 2,385 | 36.55M | 5 | | 0.21 | |
| XCMP | Nasdaq Composite [TR] | 32,957 | 32,668 | 32,930 | 0 | 423 | | 1.30 | |
| XCNB | S&P 1500 Trading Companies & | 3,807 | 3,767 | 3,784 | 22.12M | 23 | | 0.62 | |
| XDA | PHLX Aussie Dollar | 70.79 | 70.36 | 70.66 | 0 | 0.34 | | 0.48 | |
| XDB | PHLX British Pound | 135.1 | 134.5 | 134.9 | 0 | 0.4 | | 0.30 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 113.8 | 111.3 | 111.3 | 664.4K | -2.1 | | 1.88 | |
| XDBJ | S&P 1500 Environmental & Facilities | 870.3 | 855.3 | 859.9 | 13.66M | 4.4 | | 0.51 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 282.1 | 274.5 | 278.2 | 4.17M | 4.0 | | 1.47 | |
| XDBN | S&P 1500 Diversified Supportservices | 940.2 | 921.5 | 935.8 | 14.32M | 9.5 | | 1.03 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 794.2 | 779.3 | 787.4 | 3.06M | 3.2 | | 0.41 | |
| XDC | PHLX Canadian Dollar | 71.81 | 71.35 | 71.70 | 0 | 0.36 | | 0.50 | |
| XDDB | S&P 1500 Human Resource & Employment | 199.9 | 195.8 | 196.8 | 16.3M | -0.6 | | 0.32 | |
| XDDD | S&P 1500 Research & Consulting Services | 342.7 | 334.5 | 341.3 | 33.22M | 5.2 | | 1.54 | |
| XDE | PHLX Euro FX | 115.8 | 115.3 | 115.6 | 0 | 0.4 | | 0.32 | |
| XDN | PHLX Japanese Yen | 63.72 | 63.12 | 63.40 | 0 | 0.30 | | 0.48 | |
| XDS | PHLX Swiss Franc | 124.1 | 123.3 | 123.8 | 0 | 0.7 | | 0.56 | |
| XDZ | PHLX New Zealand Dollar | 59.07 | 58.67 | 58.93 | 0 | 0.25 | | 0.43 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 895.4 | 877.7 | 891.0 | 11.62M | 9.6 | | 1.09 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 437.5 | 430.6 | 434.3 | 69.71M | -1.5 | | 0.33 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,316 | 1,292 | 1,302 | 928.7K | -7 | | 0.54 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 4,183 | 4,111 | 4,121 | 11.08M | -48 | | 1.14 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 234.9 | 229.4 | 233.8 | 26.54M | 8.3 | | 3.68 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 32.35 | 30.19 | 30.19 | 11.09M | -1.50 | | 4.73 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 118.1 | 114.3 | 116.5 | 77.86M | 2.9 | | 2.59 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 375.6 | 368.1 | 371.6 | 1.12M | 4.4 | | 1.21 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 2,416 | 2,351 | 2,404 | 2.08M | 68 | | 2.93 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 376.4 | 369.3 | 374.1 | 6.55M | 5.2 | | 1.41 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,333 | 2,278 | 2,328 | 11.1M | 65 | | 2.86 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 169.2 | 161.9 | 167.2 | 3.24M | 4.3 | | 2.67 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 33.51 | 32.43 | 33.09 | 8.1M | -0.06 | | 0.18 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 225.5 | 220.3 | 224.2 | 21.47M | 3.3 | | 1.48 | |
| XGFB | S&P 1500 Apparel | 316.3 | 309.8 | 315.0 | 42.72M | 1.6 | | 0.51 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,630 | 1,606 | 1,608 | 22.88M | -6 | | 0.37 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 540.4 | 533.2 | 537.9 | 18.74M | -0.5 | | 0.08 | |
| XHBD | S&P 1500 Hotels | 1,406 | 1,390 | 1,403 | 66.66M | 35 | | 2.55 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5400 | 0.5300 | 0.5400 | 10.6M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,357 | 2,321 | 2,335 | 77.69M | -5 | | 0.23 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.17 | 80.99 | 84.04 | 9.07M | 3.23 | | 4.00 | |
| XHDD | S&P 1500 Specialized Consumerservices | 313.4 | 306.4 | 309.6 | 15.32M | -0.6 | | 0.19 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 415.1 | 406.1 | 414.7 | 4.86M | 8.6 | | 2.13 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,660 | 3,597 | 3,644 | 18.07M | -2 | | 0.04 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,122 | 1,101 | 1,121 | 8.29M | 17 | | 1.52 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,503 | 3,426 | 3,496 | 8.3M | 66 | | 1.92 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 470.1 | 454.2 | 470.0 | 36.25M | 15.4 | | 3.39 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,776 | 1,747 | 1,771 | 21.69M | 19 | | 1.06 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 513.5 | 501.1 | 513.5 | 1.44M | 11.0 | | 2.20 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,259 | 1,238 | 1,258 | 7.67M | 5 | | 0.38 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 764.2 | 750.3 | 762.4 | 29.83M | 4.0 | | 0.52 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 782.7 | 772.7 | 781.5 | 27.54M | -0.3 | | 0.04 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 587.5 | 570.4 | 584.0 | 3.35M | 12.6 | | 2.21 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,310 | 1,279 | 1,302 | 3.49M | 27 | | 2.13 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 854.2 | 845.5 | 852.2 | 70.54M | -1.1 | | 0.12 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,614 | 1,579 | 1,592 | 6.92M | -14 | | 0.85 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 555.9 | 548.4 | 553.9 | 57.34M | 1.2 | | 0.22 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,827 | 1,798 | 1,823 | 11.61M | 15 | | 0.83 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 892.4 | 883.0 | 891.7 | 20.29M | -4.0 | | 0.45 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 425.1 | 412.2 | 423.9 | 27.71M | 7.9 | | 1.90 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,326 | 2,286 | 2,324 | 83.36M | 12 | | 0.50 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,535 | 2,484 | 2,535 | 19.31M | 39 | | 1.57 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 297.5 | 294.5 | 297.2 | 0 | 3.5 | | 1.19 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,023 | 1,989 | 1,990 | 10.74M | -12 | | 0.62 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,143 | 1,124 | 1,142 | 43.5M | 12 | | 1.05 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 960.0 | 942.1 | 957.4 | 6.92M | 14.6 | | 1.55 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,414 | 2,357 | 2,401 | 19.75M | 29 | | 1.21 | |
| XNDX | Nasdaq 100 [TR] | 36,313 | 35,953 | 36,282 | 0 | 426 | | 1.19 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 179.4 | 173.8 | 175.6 | 76.23M | 11.8 | | 7.22 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,770 | 5,650 | 5,764 | 71.56M | 96 | | 1.70 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,536 | 1,511 | 1,536 | 130.97M | 2 | | 0.12 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 865.8 | 846.9 | 865.7 | 33.49M | 16.6 | | 1.96 | |
| XOI | Oil Index | 2,667 | 2,608 | 2,642 | 0 | -24 | | 0.92 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,359 | 1,340 | 1,356 | 55.87M | 4 | | 0.26 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 152.3 | 150.7 | 151.6 | 104.29M | -0.3 | | 0.21 | |
| XQBD | S&P Composite 1500 Other Diversified | 135.9 | 133.5 | 134.0 | 0 | -1.0 | | 0.76 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,042 | 1,035 | 1,041 | 3.61M | -6 | | 0.54 | |
| XQBH | S&P Composite 1500 Specialized | 136.2 | 131.0 | 134.0 | 1.85M | 8.0 | | 6.39 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,723 | 2,696 | 2,706 | 18.38M | -22 | | 0.82 | |
| XQFB | S&P 1500 Asset Management & Custody | 489.8 | 485.2 | 486.8 | 43.11M | 0.8 | | 0.16 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 582.7 | 576.5 | 581.7 | 44.4M | 4.4 | | 0.76 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,923 | 1,887 | 1,905 | 7.98M | -13 | | 0.66 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 925.9 | 914.5 | 919.2 | 18.91M | -12.2 | | 1.31 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 303.4 | 296.2 | 298.6 | 244.8K | -10.9 | | 3.51 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,656 | 1,639 | 1,647 | 25.69M | -18 | | 1.07 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 910.2 | 894.5 | 908.2 | 1.4M | 13.6 | | 1.52 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 606.6 | 594.4 | 605.8 | 27.91M | 11.2 | | 1.89 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,991 | 2,913 | 2,970 | 250.04M | 124 | | 4.37 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,737 | 9,631 | 9,664 | 171.58M | 54 | | 0.56 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 853.1 | 827.0 | 836.3 | 45.17M | 1.0 | | 0.12 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,558 | 1,534 | 1,547 | 15.63M | 17 | | 1.08 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,069 | 1,033 | 1,050 | 33.45M | 34 | | 3.32 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,095 | 1,060 | 1,072 | 11.79M | 1 | | 0.13 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 898.8 | 880.8 | 883.0 | 7.35M | -31.2 | | 3.41 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 8,249 | 7,994 | 8,155 | 55.87M | 183 | | 2.29 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,223 | 11,020 | 11,204 | 354.2M | 199 | | 1.81 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 97.24 | 94.54 | 96.22 | 26.02M | 3.68 | | 3.98 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 137.0 | 134.4 | 136.8 | 71.58M | 0.5 | | 0.34 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 589.4 | 579.1 | 581.5 | 8.13M | -10.8 | | 1.82 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 546.0 | 534.8 | 543.1 | 99.99M | 4.3 | | 0.80 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,025 | 1,013 | 1,020 | 6.74M | -3 | | 0.32 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 127.4 | 125.0 | 126.4 | 39.12M | 0.0 | | 0.02 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,537 | 2,480 | 2,523 | 3.63M | 17 | | 0.68 | |
| XXJB | S&P 1500 Independent Power Producers | 255.5 | 243.9 | 252.5 | 14.25M | 0.7 | | 0.28 | |
| XYB | S&P 1500 Utilities [Industry Group] | 504.2 | 494.0 | 501.3 | 165.67M | 2.6 | | 0.52 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 546.0 | 534.8 | 543.1 | 99.99M | 4.3 | | 0.80 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,025 | 1,013 | 1,020 | 6.74M | -3 | | 0.32 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 127.4 | 125.0 | 126.4 | 39.12M | 0.0 | | 0.02 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,537 | 2,480 | 2,523 | 3.63M | 17 | | 0.68 | |
| XYBJ | S&P 1500 Independent Power Producers & | 237.0 | 227.4 | 234.5 | 16.18M | 0.6 | | 0.27 | |
| XYHB | S&P 1500 Utilities [Sector] | 504.2 | 494.0 | 501.3 | 165.67M | 2.6 | | 0.52 | |