| X0B | S&P 1500 Telecommunication Services | 161.1 | 158.5 | 160.1 | 146.96M | 2.4 | | 1.53 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 141.5 | 138.8 | 140.7 | 139.76M | 2.9 | | 2.09 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 660.3 | 643.4 | 647.6 | 7.19M | -7.8 | | 1.19 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 488.0 | 471.8 | 487.0 | 478.6M | 18.5 | | 3.94 | |
| X2B | S&P 1500 Energy [Industry Group] | 917.9 | 891.8 | 914.7 | 300.53M | 6.8 | | 0.75 | |
| X2BB | S&P 1500 Energy Equipment & Services | 452.6 | 442.4 | 451.3 | 81.47M | 4.2 | | 0.95 | |
| X2BD | S&P 1500 Oil | 1,042 | 1,011 | 1,038 | 219.07M | 7 | | 0.72 | |
| X2HB | S&P 1500 Energy [Sector] | 918.0 | 891.6 | 914.7 | 300.53M | 6.8 | | 0.75 | |
| X3B | S&P 1500 Materials [Industry Group] | 697.5 | 686.5 | 694.1 | 233.25M | 8.2 | | 1.19 | |
| X3BB | S&P 1500 Chemicals [Industry] | 928.1 | 914.0 | 922.4 | 88.47M | 7.0 | | 0.77 | |
| X3BD | S&P 1500 Construction Materials | 2,668 | 2,586 | 2,653 | 12.14M | 76 | | 2.93 | |
| X3BF | S&P 1500 Containers & Packaging | 292.5 | 285.7 | 289.6 | 59.71M | -3.8 | | 1.31 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 530.3 | 520.8 | 528.6 | 71.64M | 11.3 | | 2.19 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 302.6 | 295.7 | 300.6 | 1.29M | -0.7 | | 0.24 | |
| X3HB | S&P 1500 Materials [Sector] | 697.5 | 686.5 | 694.1 | 233.25M | 8.2 | | 1.19 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,006 | 1,966 | 2,005 | 314.34M | 65 | | 3.37 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,686 | 2,628 | 2,684 | 53.0M | 56 | | 2.11 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,660 | 1,621 | 1,649 | 55.06M | 47 | | 2.96 | |
| X4BF | S&P 1500 Construction & Engineering | 1,699 | 1,630 | 1,695 | 25.93M | 136 | | 8.74 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,927 | 3,836 | 3,926 | 40.48M | 131 | | 3.46 | |
| X4BJ | S&P 1500 Industrialconglomerates | 580.1 | 569.1 | 579.5 | 9.1M | 10.7 | | 1.89 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,991 | 2,908 | 2,985 | 109.88M | 108 | | 3.75 | |
| X4BN | S&P 1500 Trading Companies & | 3,426 | 3,367 | 3,418 | 20.9M | 88 | | 2.65 | |
| X4D | S&P 1500 Commercial & Professional | 737.4 | 729.6 | 735.9 | 93.3M | 0.6 | | 0.08 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 951.1 | 942.8 | 946.5 | 40.8M | 3.7 | | 0.39 | |
| X4DD | S&P 1500 Professional Services | 297.2 | 292.1 | 296.4 | 52.5M | -0.8 | | 0.25 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,307 | 1,284 | 1,306 | 203.14M | 20 | | 1.58 | |
| X4FB | S&P 1500 Air Freight & Logistics | 919.9 | 900.6 | 919.3 | 15.25M | 18.6 | | 2.06 | |
| X4FD | S&P 1500 Airlines [Industry] | 324.1 | 315.3 | 321.9 | 79.08M | 6.7 | | 2.12 | |
| X4FF | S&P 1500 Marine [Industry] | 1,331 | 1,278 | 1,306 | 1.29M | -7 | | 0.57 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,410 | 3,348 | 3,407 | 107.53M | 46 | | 1.36 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,627 | 1,597 | 1,625 | 610.79M | 44 | | 2.76 | |
| X5B | S&P 1500 Automobiles & Components | 230.8 | 222.1 | 229.2 | 174.57M | 4.8 | | 2.12 | |
| X5BB | S&P 1500 Auto Components [Industry] | 186.5 | 180.9 | 185.4 | 28.66M | 4.5 | | 2.49 | |
| X5BD | S&P 1500 Automobiles [Industry] | 176.6 | 169.7 | 175.3 | 145.91M | 3.6 | | 2.10 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,751 | 1,714 | 1,746 | 751.73M | 22 | | 1.27 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 528.6 | 519.9 | 526.3 | 104.52M | 5.0 | | 0.96 | |
| X5DB | S&P 1500 Household Durables [Industry] | 896.6 | 885.2 | 894.2 | 33.94M | 9.1 | | 1.03 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 116.9 | 113.3 | 116.6 | 15.65M | 1.3 | | 1.15 | |
| X5DF | S&P 1500 Textiles | 676.7 | 663.4 | 671.6 | 54.92M | 5.4 | | 0.81 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,704 | 1,685 | 1,692 | 231.18M | 13 | | 0.75 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,972 | 1,950 | 1,957 | 202.3M | 15 | | 0.79 | |
| X5FD | S&P 1500 Diversified Consumerservices | 163.6 | 159.4 | 162.6 | 28.88M | -0.1 | | 0.07 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,445 | 5,244 | 5,374 | 241.46M | 64 | | 1.20 | |
| X5JB | S&P 1500 Distributors [Industry] | 392.0 | 382.4 | 388.7 | 7.33M | 11.8 | | 3.12 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,270 | 3,090 | 3,194 | 129.24M | 23 | | 0.73 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,194 | 2,162 | 2,189 | 104.89M | 48 | | 2.24 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,311 | 1,281 | 1,308 | 68.03M | 31 | | 2.39 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,311 | 1,281 | 1,308 | 68.03M | 31 | | 2.39 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 962.2 | 948.7 | 958.1 | 198.73M | 13.9 | | 1.47 | |
| X6DB | S&P 1500 Beverages [Industry] | 964.0 | 953.3 | 962.0 | 62.99M | 8.7 | | 0.91 | |
| X6DD | S&P 1500 Food Products [Industry] | 618.2 | 608.7 | 616.3 | 106.28M | 4.9 | | 0.80 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,703 | 1,662 | 1,686 | 29.46M | 50 | | 3.03 | |
| X6F | S&P 1500 Household & Personalproducts | 771.7 | 763.2 | 769.3 | 67.37M | 6.3 | | 0.83 | |
| X6FB | S&P 1500 Household Products [Industry] | 875.2 | 866.0 | 872.4 | 33.11M | 6.1 | | 0.70 | |
| X6FD | S&P 1500 Personal Products [Industry] | 375.6 | 368.1 | 374.0 | 34.27M | 6.7 | | 1.83 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,011 | 996 | 1,009 | 334.14M | 17 | | 1.73 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,747 | 1,720 | 1,746 | 299.81M | 4 | | 0.25 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,173 | 2,136 | 2,173 | 162.51M | 28 | | 1.29 | |
| X7BD | S&P 1500 Health Care Providers & | 1,537 | 1,511 | 1,535 | 122.76M | -10 | | 0.67 | |
| X7BF | S&P 1500 Health Care Technology | 136.5 | 125.3 | 129.9 | 14.55M | -6.6 | | 4.84 | |
| X7D | S&P 1500 Pharmaceuticals | 1,608 | 1,550 | 1,601 | 271.21M | 51 | | 3.27 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,062 | 4,903 | 5,009 | 74.61M | 107 | | 2.18 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,326 | 1,267 | 1,319 | 147.45M | 52 | | 4.12 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 687.7 | 667.9 | 686.7 | 49.15M | 16.4 | | 2.44 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,774 | 1,745 | 1,771 | 571.02M | 37 | | 2.13 | |
| X8B | S&P 1500 Banks [Industry Group] | 606.4 | 591.9 | 604.5 | 217.18M | 7.1 | | 1.19 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 847.9 | 827.6 | 845.2 | 217.18M | 9.9 | | 1.18 | |
| X8D | S&P 1500 Diversified Financials | 1,498 | 1,472 | 1,494 | 325.23M | 3 | | 0.22 | |
| X8DB | S&P 1500 Diversified Financial Services | 246.7 | 244.1 | 245.4 | 101.55M | -3.1 | | 1.24 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,502 | 2,437 | 2,496 | 24.15M | 34 | | 1.38 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 466.5 | 454.6 | 465.9 | 159.68M | 7.2 | | 1.56 | |
| X8F | S&P 1500 Insurance [Industry Group] | 892.2 | 877.4 | 890.8 | 83.11M | -2.4 | | 0.27 | |
| X8FB | S&P 1500 Insurance [Industry] | 892.2 | 877.4 | 890.8 | 83.11M | -2.4 | | 0.27 | |
| X8HB | S&P 1500 Financials [Sector] | 931.9 | 914.7 | 930.1 | 625.52M | 4.1 | | 0.44 | |
| X9B | S&P 1500 Software & Services [Industry | 4,763 | 4,669 | 4,749 | 450.31M | -116 | | 2.38 | |
| X9BD | S&P 1500 IT Services [Industry] | 643.9 | 629.7 | 643.8 | 57.33M | 3.4 | | 0.53 | |
| X9BF | S&P 1500 Software [Industry] | 6,694 | 6,546 | 6,661 | 392.98M | -181 | | 2.64 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,431 | 5,291 | 5,379 | 331.28M | 79 | | 1.49 | |
| X9DB | S&P 1500 Communications Equipment | 1,399 | 1,356 | 1,394 | 71.33M | 46 | | 3.42 | |
| X9DD | S&P 1500 Computers & Peripherals | 12,319 | 12,009 | 12,161 | 181.07M | 104 | | 0.86 | |
| X9DF | S&P 1500 Electronic Equipment | 1,501 | 1,445 | 1,499 | 78.88M | 47 | | 3.22 | |
| X9F | S&P 1500 Semiconductors & Equipment | 10,397 | 10,073 | 10,230 | 701.98M | -72 | | 0.70 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 10,397 | 10,073 | 10,230 | 701.98M | -72 | | 0.70 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,124 | 6,004 | 6,087 | 1.484B | -32 | | 0.53 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 104.3 | 101.3 | 102.9 | 14.06M | -0.7 | | 0.69 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 543.4 | 530.9 | 541.9 | 67.4M | 5.8 | | 1.07 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 904.3 | 880.1 | 898.7 | 47.32M | 0.4 | | 0.05 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 812.1 | 789.5 | 807.3 | 104.04M | -0.6 | | 0.07 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,190 | 4,013 | 4,188 | 23.14M | 81 | | 1.98 | |
| XADH | S&P 1500 Oil & Gas Storage & | 405.1 | 389.1 | 405.1 | 40.64M | 14.6 | | 3.73 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 55.90 | 53.68 | 54.50 | 3.94M | -1.31 | | 2.35 | |
| XAU | PHLX Gold/Silver Index | 354.8 | 348.7 | 350.0 | 0 | -9.4 | | 2.62 | |
| XAX | AMEX Composite Index | 9,182 | 8,908 | 9,172 | 0 | 244 | | 2.73 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 20.48 | 19.68 | 20.35 | 27.77M | 0.45 | | 2.26 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 358.3 | 343.5 | 350.9 | 2.18M | 7.9 | | 2.32 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,806 | 1,770 | 1,793 | 21.48M | 18 | | 1.04 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,040 | 3,005 | 3,009 | 5.31M | -22 | | 0.73 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,247 | 1,227 | 1,242 | 31.73M | 22 | | 1.84 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,668 | 2,586 | 2,653 | 12.14M | 76 | | 2.93 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 243.3 | 239.2 | 241.8 | 12.6M | 1.9 | | 0.81 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 347.8 | 337.6 | 343.3 | 47.11M | -7.8 | | 2.23 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 216.1 | 209.3 | 215.0 | 3.84M | 3.2 | | 1.52 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 334.3 | 314.0 | 333.9 | 6.17M | 22.9 | | 7.37 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 295.6 | 289.2 | 294.0 | 8.85M | 8.4 | | 2.93 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 627.5 | 611.9 | 624.3 | 24.72M | 8.4 | | 1.37 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 809.6 | 790.5 | 805.9 | 847.8K | 1.1 | | 0.14 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 126.5 | 121.0 | 123.9 | 443.7K | -1.8 | | 1.43 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,686 | 2,628 | 2,684 | 53.0M | 56 | | 2.11 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,660 | 1,621 | 1,649 | 55.06M | 47 | | 2.96 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,699 | 1,630 | 1,695 | 25.93M | 136 | | 8.74 | |
| XCHB | S&P 1500 Electrical Components & | 2,755 | 2,676 | 2,751 | 36.95M | 111 | | 4.21 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 781.3 | 763.0 | 773.9 | 3.53M | 14.5 | | 1.91 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 580.1 | 569.1 | 579.5 | 9.1M | 10.7 | | 1.89 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,129 | 3,974 | 4,106 | 17.21M | 283 | | 7.40 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,203 | 2,166 | 2,200 | 59.57M | -6 | | 0.28 | |
| XCMP | Nasdaq Composite [TR] | 30,456 | 30,220 | 30,393 | 0 | 12 | | 0.04 | |
| XCNB | S&P 1500 Trading Companies & | 3,426 | 3,367 | 3,418 | 20.9M | 88 | | 2.65 | |
| XDA | PHLX Aussie Dollar | 71.67 | 71.01 | 71.13 | 0 | -0.67 | | 0.93 | |
| XDB | PHLX British Pound | 135.2 | 134.6 | 134.7 | 0 | -0.5 | | 0.34 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 104.1 | 102.5 | 103.3 | 990.9K | 0.8 | | 0.82 | |
| XDBJ | S&P 1500 Environmental & Facilities | 873.3 | 861.5 | 867.6 | 18.37M | 6.1 | | 0.71 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 222.2 | 218.4 | 221.4 | 4.86M | 1.4 | | 0.62 | |
| XDBN | S&P 1500 Diversified Supportservices | 890.5 | 882.7 | 886.5 | 14.09M | -0.8 | | 0.09 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 593.2 | 583.5 | 586.9 | 2.49M | -6.0 | | 1.02 | |
| XDC | PHLX Canadian Dollar | 73.17 | 72.93 | 73.07 | 0 | 0.00 | | 0.00 | |
| XDDB | S&P 1500 Human Resource & Employment | 151.7 | 148.4 | 149.5 | 16.63M | -2.2 | | 1.45 | |
| XDDD | S&P 1500 Research & Consulting Services | 331.1 | 325.0 | 330.9 | 18.07M | 4.0 | | 1.22 | |
| XDE | PHLX Euro FX | 117.1 | 116.6 | 116.7 | 0 | -0.4 | | 0.34 | |
| XDN | PHLX Japanese Yen | 62.57 | 62.33 | 62.34 | 0 | -0.32 | | 0.51 | |
| XDS | PHLX Swiss Franc | 126.8 | 126.2 | 126.3 | 0 | -0.4 | | 0.30 | |
| XDZ | PHLX New Zealand Dollar | 58.62 | 58.15 | 58.30 | 0 | -0.55 | | 0.93 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 919.9 | 900.6 | 919.3 | 15.25M | 18.6 | | 2.06 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 324.1 | 315.3 | 321.9 | 79.08M | 6.7 | | 2.12 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,331 | 1,278 | 1,306 | 1.29M | -7 | | 0.57 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,800 | 3,730 | 3,793 | 18.48M | 60 | | 1.62 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 231.2 | 224.1 | 229.8 | 20.17M | 5.7 | | 2.55 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 33.36 | 32.70 | 33.19 | 8.49M | 0.14 | | 0.42 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 132.0 | 126.8 | 131.0 | 143.19M | 2.7 | | 2.10 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 346.6 | 335.3 | 341.3 | 2.72M | 3.9 | | 1.14 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,961 | 1,916 | 1,953 | 2.12M | -14 | | 0.69 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 386.6 | 378.8 | 382.6 | 8.23M | 3.9 | | 1.04 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,277 | 2,248 | 2,271 | 15.16M | 32 | | 1.41 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 148.4 | 144.2 | 147.9 | 1.32M | 3.7 | | 2.59 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 22.80 | 21.69 | 22.47 | 7.11M | 0.78 | | 3.60 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 217.8 | 211.2 | 217.2 | 15.65M | 2.5 | | 1.16 | |
| XGFB | S&P 1500 Apparel | 308.7 | 302.6 | 306.5 | 27.8M | 3.9 | | 1.30 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,647 | 1,605 | 1,633 | 27.12M | 5 | | 0.30 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 561.3 | 550.5 | 558.8 | 29.08M | 4.1 | | 0.73 | |
| XHBD | S&P 1500 Hotels | 1,240 | 1,221 | 1,221 | 83.95M | 7 | | 0.60 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4800 | 0.4700 | 0.4800 | 7.62M | 0.0100 | | 2.13 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,312 | 2,281 | 2,302 | 81.64M | 20 | | 0.87 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 80.25 | 77.95 | 79.97 | 6.32M | -0.28 | | 0.35 | |
| XHDD | S&P 1500 Specialized Consumerservices | 274.8 | 266.4 | 270.2 | 22.56M | 0.6 | | 0.22 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 392.0 | 382.4 | 388.7 | 7.33M | 11.8 | | 3.12 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,414 | 3,374 | 3,401 | 20.1M | 27 | | 0.80 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,039 | 1,010 | 1,036 | 7.65M | 24 | | 2.41 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,363 | 3,306 | 3,355 | 10.5M | 65 | | 1.97 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 471.4 | 463.1 | 470.6 | 36.08M | 9.4 | | 2.05 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,903 | 1,811 | 1,898 | 28.82M | 87 | | 4.82 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 371.7 | 366.3 | 367.2 | 1.74M | 0.1 | | 0.01 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,094 | 1,072 | 1,088 | 9.41M | 19 | | 1.79 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 819.6 | 793.4 | 815.2 | 23.07M | 28.8 | | 3.66 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 857.3 | 837.5 | 855.6 | 35.55M | 19.5 | | 2.33 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 620.7 | 598.8 | 602.8 | 6.55M | 4.0 | | 0.67 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,440 | 1,395 | 1,436 | 8.6M | 56 | | 4.03 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 835.6 | 829.2 | 833.8 | 47.83M | 6.6 | | 0.79 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,686 | 1,632 | 1,665 | 12.1M | 11 | | 0.67 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 539.8 | 532.7 | 538.9 | 94.18M | 4.5 | | 0.84 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,703 | 1,662 | 1,686 | 29.46M | 50 | | 3.03 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 875.2 | 866.0 | 872.4 | 33.11M | 6.1 | | 0.70 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 375.6 | 368.1 | 374.0 | 34.27M | 6.7 | | 1.83 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,219 | 2,182 | 2,219 | 141.11M | 27 | | 1.25 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,140 | 2,068 | 2,140 | 21.4M | 40 | | 1.92 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 272.0 | 270.0 | 271.9 | 0 | 1.6 | | 0.58 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,822 | 1,778 | 1,821 | 10.23M | -33 | | 1.76 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,017 | 995 | 1,014 | 64.99M | -6 | | 0.54 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 897.5 | 872.7 | 888.9 | 22.09M | -5.7 | | 0.63 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,135 | 2,096 | 2,129 | 25.45M | -5 | | 0.26 | |
| XNDX | Nasdaq 100 [TR] | 33,147 | 32,902 | 33,131 | 0 | 193 | | 0.58 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 136.5 | 125.3 | 129.9 | 14.55M | -6.6 | | 4.84 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,062 | 4,903 | 5,009 | 74.61M | 107 | | 2.18 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,326 | 1,267 | 1,319 | 147.45M | 52 | | 4.12 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 687.7 | 667.9 | 686.7 | 49.15M | 16.4 | | 2.44 | |
| XOI | Oil Index | 2,628 | 2,546 | 2,623 | 0 | 23 | | 0.89 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,208 | 1,179 | 1,204 | 89.72M | 13 | | 1.12 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 141.3 | 137.6 | 140.7 | 127.45M | 2.0 | | 1.43 | |
| XQBD | S&P Composite 1500 Other Diversified | 126.1 | 119.4 | 125.6 | 0 | 4.6 | | 3.78 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 952.5 | 940.5 | 945.2 | 5.06M | -3.6 | | 0.37 | |
| XQBH | S&P Composite 1500 Specialized | 139.3 | 133.4 | 138.1 | 1.67M | 5.0 | | 3.73 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,502 | 2,437 | 2,496 | 24.15M | 34 | | 1.38 | |
| XQFB | S&P 1500 Asset Management & Custody | 440.3 | 424.3 | 439.6 | 64.55M | 11.8 | | 2.76 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 514.3 | 501.5 | 512.8 | 69.7M | 8.2 | | 1.62 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,642 | 1,586 | 1,610 | 20.37M | -58 | | 3.50 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 790.5 | 773.2 | 789.9 | 19.33M | 1.6 | | 0.20 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 263.0 | 259.0 | 259.8 | 212.6K | -2.5 | | 0.96 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,493 | 1,462 | 1,490 | 41.3M | 11 | | 0.74 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 841.9 | 811.2 | 838.9 | 1.9M | 17.2 | | 2.09 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 593.4 | 580.5 | 593.2 | 36.52M | 2.5 | | 0.42 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,680 | 2,616 | 2,670 | 230.53M | -10 | | 0.36 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,685 | 7,455 | 7,606 | 162.46M | -271 | | 3.44 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 724.2 | 701.9 | 722.1 | 71.33M | 23.9 | | 3.42 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,453 | 1,393 | 1,448 | 19.6M | 55 | | 3.96 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 949.3 | 904.9 | 947.2 | 33.33M | 26.9 | | 2.92 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,046 | 1,005 | 1,043 | 19.82M | 38 | | 3.79 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 787.9 | 774.0 | 786.8 | 6.12M | 9.6 | | 1.23 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 6,789 | 6,516 | 6,747 | 74.96M | 127 | | 1.92 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 10,164 | 9,816 | 9,962 | 627.01M | -99 | | 0.98 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 112.5 | 108.9 | 112.1 | 14.0M | 3.2 | | 2.93 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 145.7 | 142.9 | 144.8 | 125.76M | 2.9 | | 2.06 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 660.3 | 643.4 | 647.6 | 7.19M | -7.8 | | 1.19 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 586.2 | 574.8 | 586.2 | 164.34M | 15.4 | | 2.70 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,104 | 1,088 | 1,099 | 10.78M | 8 | | 0.74 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 134.3 | 131.3 | 134.3 | 46.78M | 3.3 | | 2.49 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,490 | 2,319 | 2,353 | 9.23M | -75 | | 3.10 | |
| XXJB | S&P 1500 Independent Power Producers | 276.9 | 271.8 | 275.3 | 13.08M | 7.9 | | 2.96 | |
| XYB | S&P 1500 Utilities [Industry Group] | 537.0 | 527.6 | 537.0 | 248.33M | 12.6 | | 2.41 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 586.2 | 574.8 | 586.2 | 164.34M | 15.4 | | 2.70 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,104 | 1,088 | 1,099 | 10.78M | 8 | | 0.74 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 134.3 | 131.3 | 134.3 | 46.78M | 3.3 | | 2.49 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,490 | 2,319 | 2,353 | 9.23M | -75 | | 3.10 | |
| XYBJ | S&P 1500 Independent Power Producers & | 258.2 | 252.8 | 256.8 | 17.19M | 7.9 | | 3.19 | |
| XYHB | S&P 1500 Utilities [Sector] | 537.4 | 527.5 | 537.0 | 248.33M | 12.6 | | 2.41 | |