| X0B | S&P 1500 Telecommunication Services | 172.0 | 168.4 | 169.5 | 108.97M | -2.3 | | 1.33 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 150.2 | 147.0 | 148.3 | 101.98M | -1.7 | | 1.11 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 721.1 | 700.0 | 703.5 | 7.0M | -17.1 | | 2.38 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 443.4 | 438.9 | 440.8 | 332.21M | 0.1 | | 0.02 | |
| X2B | S&P 1500 Energy [Industry Group] | 868.8 | 848.5 | 868.7 | 324.15M | 20.7 | | 2.44 | |
| X2BB | S&P 1500 Energy Equipment & Services | 389.0 | 378.9 | 386.6 | 86.72M | 0.9 | | 0.22 | |
| X2BD | S&P 1500 Oil | 999.1 | 974.5 | 999.0 | 237.43M | 26.4 | | 2.71 | |
| X2HB | S&P 1500 Energy [Sector] | 869.0 | 848.1 | 868.7 | 324.15M | 20.7 | | 2.44 | |
| X3B | S&P 1500 Materials [Industry Group] | 673.9 | 665.8 | 673.5 | 199.76M | -1.8 | | 0.27 | |
| X3BB | S&P 1500 Chemicals [Industry] | 883.7 | 872.5 | 883.7 | 85.22M | 2.7 | | 0.31 | |
| X3BD | S&P 1500 Construction Materials | 2,420 | 2,374 | 2,387 | 7.17M | -47 | | 1.93 | |
| X3BF | S&P 1500 Containers & Packaging | 317.7 | 313.6 | 316.1 | 28.59M | -1.1 | | 0.36 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 519.1 | 507.4 | 518.6 | 77.88M | -3.4 | | 0.65 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 324.0 | 317.3 | 317.3 | 892.0K | -5.8 | | 1.81 | |
| X3HB | S&P 1500 Materials [Sector] | 674.0 | 665.7 | 673.5 | 199.76M | -1.8 | | 0.27 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,935 | 1,909 | 1,925 | 201.33M | -6 | | 0.30 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,977 | 2,944 | 2,961 | 38.81M | -15 | | 0.50 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,525 | 1,507 | 1,523 | 33.45M | -2 | | 0.12 | |
| X4BF | S&P 1500 Construction & Engineering | 1,378 | 1,337 | 1,363 | 13.83M | 10 | | 0.72 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,318 | 3,261 | 3,292 | 31.28M | 2 | | 0.07 | |
| X4BJ | S&P 1500 Industrialconglomerates | 638.7 | 629.8 | 635.3 | 6.69M | -2.1 | | 0.33 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,787 | 2,745 | 2,772 | 60.79M | -17 | | 0.60 | |
| X4BN | S&P 1500 Trading Companies & | 3,104 | 3,061 | 3,102 | 16.48M | 9 | | 0.29 | |
| X4D | S&P 1500 Commercial & Professional | 774.0 | 766.2 | 767.5 | 84.59M | -3.5 | | 0.45 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 993.1 | 975.9 | 984.5 | 39.32M | 1.0 | | 0.10 | |
| X4DD | S&P 1500 Professional Services | 316.1 | 308.4 | 310.0 | 45.27M | -3.2 | | 1.02 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,216 | 1,199 | 1,210 | 211.41M | 1 | | 0.09 | |
| X4FB | S&P 1500 Air Freight & Logistics | 849.5 | 838.7 | 846.1 | 11.39M | 0.4 | | 0.04 | |
| X4FD | S&P 1500 Airlines [Industry] | 315.4 | 307.0 | 312.3 | 142.99M | -2.8 | | 0.89 | |
| X4FF | S&P 1500 Marine [Industry] | 1,128 | 1,104 | 1,119 | 903.0K | -10 | | 0.86 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,162 | 3,114 | 3,146 | 56.13M | 10 | | 0.31 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,574 | 1,555 | 1,566 | 497.33M | -4 | | 0.26 | |
| X5B | S&P 1500 Automobiles & Components | 245.8 | 239.4 | 241.4 | 146.44M | 4.1 | | 1.73 | |
| X5BB | S&P 1500 Auto Components [Industry] | 179.4 | 176.2 | 176.6 | 23.38M | -1.4 | | 0.80 | |
| X5BD | S&P 1500 Automobiles [Industry] | 189.2 | 184.2 | 185.8 | 123.06M | 3.4 | | 1.88 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,657 | 1,626 | 1,634 | 601.52M | -5 | | 0.28 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 542.4 | 531.5 | 532.7 | 101.38M | -8.3 | | 1.53 | |
| X5DB | S&P 1500 Household Durables [Industry] | 890.8 | 875.4 | 878.0 | 31.22M | -14.6 | | 1.63 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 112.1 | 110.6 | 111.5 | 11.38M | -0.3 | | 0.30 | |
| X5DF | S&P 1500 Textiles | 738.7 | 717.9 | 718.9 | 58.78M | -11.9 | | 1.63 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,706 | 1,677 | 1,695 | 199.62M | -5 | | 0.27 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,978 | 1,944 | 1,965 | 176.58M | -6 | | 0.29 | |
| X5FD | S&P 1500 Diversified Consumerservices | 154.1 | 151.7 | 153.9 | 23.03M | 0.3 | | 0.19 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,736 | 4,647 | 4,666 | 154.08M | -43 | | 0.91 | |
| X5JB | S&P 1500 Distributors [Industry] | 398.1 | 384.8 | 389.2 | 6.63M | 2.3 | | 0.59 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,618 | 2,556 | 2,570 | 56.95M | -20 | | 0.77 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,236 | 2,204 | 2,212 | 90.51M | -27 | | 1.20 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,275 | 1,260 | 1,264 | 63.72M | -12 | | 0.90 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,275 | 1,260 | 1,264 | 63.72M | -12 | | 0.90 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 959.6 | 943.1 | 951.9 | 208.13M | -11.9 | | 1.24 | |
| X6DB | S&P 1500 Beverages [Industry] | 958.7 | 944.2 | 957.5 | 45.32M | -2.8 | | 0.30 | |
| X6DD | S&P 1500 Food Products [Industry] | 628.2 | 616.8 | 621.0 | 146.06M | -8.4 | | 1.34 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,691 | 1,639 | 1,651 | 16.75M | -48 | | 2.80 | |
| X6F | S&P 1500 Household & Personalproducts | 815.5 | 798.7 | 805.5 | 59.83M | -15.8 | | 1.92 | |
| X6FB | S&P 1500 Household Products [Industry] | 920.6 | 901.1 | 910.2 | 27.31M | -17.9 | | 1.93 | |
| X6FD | S&P 1500 Personal Products [Industry] | 410.4 | 402.3 | 402.3 | 32.52M | -7.6 | | 1.85 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,009 | 996 | 1,000 | 331.68M | -12 | | 1.23 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,775 | 1,754 | 1,773 | 295.62M | -2 | | 0.13 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,424 | 2,376 | 2,412 | 102.16M | -11 | | 0.46 | |
| X7BD | S&P 1500 Health Care Providers & | 1,425 | 1,411 | 1,422 | 185.58M | 3 | | 0.24 | |
| X7BF | S&P 1500 Health Care Technology | 142.0 | 136.5 | 138.3 | 7.87M | -1.6 | | 1.17 | |
| X7D | S&P 1500 Pharmaceuticals | 1,695 | 1,680 | 1,689 | 207.95M | -4 | | 0.25 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,438 | 5,370 | 5,394 | 67.57M | -12 | | 0.23 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,389 | 1,377 | 1,386 | 106.38M | -4 | | 0.26 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 708.1 | 697.6 | 703.0 | 34.01M | -1.7 | | 0.25 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,846 | 1,831 | 1,842 | 503.57M | -4 | | 0.21 | |
| X8B | S&P 1500 Banks [Industry Group] | 553.9 | 544.6 | 549.6 | 294.82M | -3.7 | | 0.67 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 774.4 | 761.4 | 768.5 | 294.82M | -5.2 | | 0.67 | |
| X8D | S&P 1500 Diversified Financials | 1,443 | 1,414 | 1,428 | 283.78M | -13 | | 0.87 | |
| X8DB | S&P 1500 Diversified Financial Services | 245.9 | 242.1 | 243.3 | 92.88M | -2.5 | | 1.01 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,344 | 2,294 | 2,323 | 25.06M | -4 | | 0.15 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 434.3 | 423.3 | 430.0 | 143.12M | -3.7 | | 0.86 | |
| X8F | S&P 1500 Insurance [Industry Group] | 887.2 | 875.5 | 878.5 | 64.17M | -9.3 | | 1.05 | |
| X8FB | S&P 1500 Insurance [Industry] | 887.2 | 875.5 | 878.5 | 64.17M | -9.3 | | 1.05 | |
| X8HB | S&P 1500 Financials [Sector] | 887.7 | 872.4 | 879.9 | 642.76M | -7.5 | | 0.84 | |
| X9B | S&P 1500 Software & Services [Industry | 4,907 | 4,795 | 4,835 | 469.64M | 2 | | 0.04 | |
| X9BD | S&P 1500 IT Services [Industry] | 701.1 | 680.8 | 688.2 | 40.97M | -1.5 | | 0.22 | |
| X9BF | S&P 1500 Software [Industry] | 6,850 | 6,696 | 6,751 | 428.67M | 4 | | 0.06 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,841 | 4,808 | 4,832 | 207.32M | 3 | | 0.06 | |
| X9DB | S&P 1500 Communications Equipment | 1,159 | 1,143 | 1,154 | 34.15M | 1 | | 0.09 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,210 | 11,125 | 11,181 | 118.67M | 21 | | 0.19 | |
| X9DF | S&P 1500 Electronic Equipment | 1,277 | 1,257 | 1,271 | 54.49M | -10 | | 0.78 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,646 | 8,519 | 8,578 | 368.33M | 62 | | 0.72 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,646 | 8,519 | 8,578 | 368.33M | 62 | | 0.72 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,518 | 5,441 | 5,478 | 1.045B | 19 | | 0.34 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 90.52 | 87.70 | 90.02 | 15.39M | 1.00 | | 1.12 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 466.4 | 454.4 | 463.5 | 71.33M | 0.7 | | 0.14 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 883.5 | 861.6 | 883.3 | 46.88M | 22.7 | | 2.63 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 761.4 | 741.0 | 760.5 | 140.95M | 20.4 | | 2.76 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,845 | 3,683 | 3,845 | 19.44M | 197 | | 5.40 | |
| XADH | S&P 1500 Oil & Gas Storage & | 388.4 | 382.9 | 388.0 | 27.3M | 3.2 | | 0.84 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 63.35 | 59.18 | 63.30 | 2.87M | 3.24 | | 5.39 | |
| XAU | PHLX Gold/Silver Index | 418.3 | 405.5 | 415.3 | 0 | -9.0 | | 2.12 | |
| XAX | AMEX Composite Index | 8,654 | 8,466 | 8,610 | 0 | 59 | | 0.69 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 17.84 | 17.47 | 17.79 | 25.19M | 0.27 | | 1.54 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 236.2 | 227.6 | 232.9 | 2.64M | 1.2 | | 0.50 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,783 | 1,708 | 1,782 | 28.21M | 84 | | 4.92 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,868 | 2,808 | 2,867 | 2.91M | 23 | | 0.79 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,224 | 1,203 | 1,209 | 26.26M | -19 | | 1.55 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,420 | 2,374 | 2,387 | 7.17M | -47 | | 1.93 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 254.3 | 251.2 | 252.9 | 6.1M | -1.7 | | 0.68 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 383.6 | 378.4 | 381.7 | 22.49M | -0.9 | | 0.23 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 214.1 | 198.2 | 214.1 | 9.83M | 15.2 | | 7.65 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 302.9 | 291.9 | 298.5 | 3.81M | 0.1 | | 0.03 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 314.2 | 306.1 | 312.9 | 9.05M | -7.2 | | 2.23 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 512.5 | 502.5 | 510.9 | 22.31M | 5.6 | | 1.11 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 882.0 | 859.9 | 859.9 | 692.9K | -20.2 | | 2.30 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 127.8 | 125.5 | 126.1 | 199.1K | -0.1 | | 0.11 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,977 | 2,944 | 2,961 | 38.81M | -15 | | 0.50 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,525 | 1,507 | 1,523 | 33.45M | -2 | | 0.12 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,378 | 1,337 | 1,363 | 13.83M | 10 | | 0.72 | |
| XCHB | S&P 1500 Electrical Components & | 2,409 | 2,365 | 2,387 | 29.62M | -10 | | 0.43 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 608.9 | 594.8 | 605.5 | 1.66M | 6.0 | | 1.01 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 638.7 | 629.8 | 635.3 | 6.69M | -2.1 | | 0.33 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,475 | 3,406 | 3,432 | 8.63M | -35 | | 1.02 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,214 | 2,184 | 2,211 | 34.94M | -9 | | 0.42 | |
| XCMP | Nasdaq Composite [TR] | 28,161 | 27,827 | 27,967 | 0 | 25 | | 0.09 | |
| XCNB | S&P 1500 Trading Companies & | 3,104 | 3,061 | 3,102 | 16.48M | 9 | | 0.29 | |
| XDA | PHLX Aussie Dollar | 71.86 | 71.36 | 71.54 | 0 | 0.34 | | 0.48 | |
| XDB | PHLX British Pound | 134.4 | 133.9 | 134.2 | 0 | 0.0 | | 0.01 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 105.1 | 104.0 | 104.3 | 512.5K | -0.1 | | 0.11 | |
| XDBJ | S&P 1500 Environmental & Facilities | 892.2 | 881.1 | 889.0 | 12.17M | 1.7 | | 0.19 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 228.1 | 224.2 | 227.8 | 4.18M | 0.9 | | 0.39 | |
| XDBN | S&P 1500 Diversified Supportservices | 976.3 | 946.2 | 956.0 | 18.56M | -0.1 | | 0.01 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 541.6 | 530.0 | 535.7 | 3.9M | -4.7 | | 0.87 | |
| XDC | PHLX Canadian Dollar | 73.73 | 73.50 | 73.58 | 0 | -0.04 | | 0.05 | |
| XDDB | S&P 1500 Human Resource & Employment | 154.1 | 148.7 | 149.9 | 17.92M | -2.5 | | 1.63 | |
| XDDD | S&P 1500 Research & Consulting Services | 356.3 | 350.9 | 352.3 | 17.72M | -1.7 | | 0.47 | |
| XDE | PHLX Euro FX | 116.1 | 115.6 | 115.7 | 0 | -0.4 | | 0.36 | |
| XDN | PHLX Japanese Yen | 63.16 | 62.91 | 62.92 | 0 | -0.36 | | 0.57 | |
| XDS | PHLX Swiss Franc | 128.6 | 128.1 | 128.2 | 0 | -0.2 | | 0.18 | |
| XDZ | PHLX New Zealand Dollar | 59.40 | 59.05 | 59.15 | 0 | -0.14 | | 0.24 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 849.5 | 838.7 | 846.1 | 11.39M | 0.4 | | 0.04 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 315.4 | 307.0 | 312.3 | 142.99M | -2.8 | | 0.89 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,128 | 1,104 | 1,119 | 903.0K | -10 | | 0.86 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,510 | 3,461 | 3,499 | 17.29M | -9 | | 0.25 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 222.0 | 217.9 | 218.5 | 16.41M | -2.0 | | 0.90 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 34.53 | 33.75 | 34.13 | 6.97M | 0.80 | | 2.40 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 141.5 | 137.7 | 138.9 | 118.6M | 2.6 | | 1.88 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 271.7 | 259.6 | 260.0 | 4.46M | -10.1 | | 3.75 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,877 | 1,822 | 1,838 | 2.47M | -40 | | 2.11 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 395.1 | 388.6 | 391.8 | 4.31M | -2.2 | | 0.57 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,271 | 2,232 | 2,235 | 17.79M | -40 | | 1.77 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 154.0 | 149.0 | 153.6 | 2.48M | 1.8 | | 1.18 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 23.65 | 23.07 | 23.62 | 4.17M | 0.33 | | 1.42 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 209.0 | 206.2 | 207.7 | 11.38M | -0.6 | | 0.30 | |
| XGFB | S&P 1500 Apparel | 310.3 | 302.3 | 302.4 | 34.11M | -6.8 | | 2.18 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,949 | 1,883 | 1,892 | 24.67M | -21 | | 1.12 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 541.5 | 522.8 | 535.5 | 35.5M | 11.7 | | 2.24 | |
| XHBD | S&P 1500 Hotels | 1,207 | 1,180 | 1,196 | 59.67M | -3 | | 0.24 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5100 | 0.5000 | 0.5100 | 6.14M | 0.0100 | | 2.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,391 | 2,349 | 2,369 | 75.27M | -14 | | 0.61 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 75.95 | 74.64 | 75.89 | 4.87M | 0.51 | | 0.68 | |
| XHDD | S&P 1500 Specialized Consumerservices | 254.7 | 250.8 | 254.0 | 18.17M | -0.6 | | 0.24 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 398.1 | 384.8 | 389.2 | 6.63M | 2.3 | | 0.59 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,358 | 3,324 | 3,336 | 28.89M | -26 | | 0.79 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,065 | 1,039 | 1,051 | 9.55M | -13 | | 1.26 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,606 | 3,540 | 3,553 | 6.86M | -64 | | 1.76 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 528.3 | 520.3 | 522.8 | 24.73M | -4.0 | | 0.76 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,759 | 1,725 | 1,739 | 18.44M | -12 | | 0.66 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 381.1 | 371.3 | 377.6 | 2.03M | -5.6 | | 1.47 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,124 | 1,106 | 1,121 | 7.65M | 9 | | 0.81 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 779.2 | 771.3 | 774.2 | 22.74M | -5.5 | | 0.71 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 832.4 | 821.6 | 823.6 | 33.32M | -8.7 | | 1.04 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 636.1 | 622.8 | 625.3 | 2.57M | -11.0 | | 1.73 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,387 | 1,365 | 1,371 | 6.68M | -12 | | 0.88 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 831.7 | 818.7 | 830.7 | 36.06M | -2.1 | | 0.25 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,583 | 1,535 | 1,576 | 14.12M | 34 | | 2.19 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 564.1 | 549.5 | 553.1 | 131.95M | -13.0 | | 2.30 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,691 | 1,639 | 1,651 | 16.75M | -48 | | 2.80 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 920.6 | 901.1 | 910.2 | 27.31M | -17.9 | | 1.93 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 410.4 | 402.3 | 402.3 | 32.52M | -7.6 | | 1.85 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,486 | 2,435 | 2,472 | 85.39M | -12 | | 0.50 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,217 | 2,181 | 2,211 | 16.78M | 7 | | 0.31 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 251.5 | 248.6 | 249.7 | 0 | 0.1 | | 0.04 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,068 | 2,037 | 2,059 | 5.12M | 0 | | 0.01 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 954.6 | 945.0 | 952.0 | 128.96M | -1.4 | | 0.15 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1,066 | 1,051 | 1,056 | 26.72M | -7 | | 0.70 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,632 | 1,607 | 1,629 | 24.78M | 17 | | 1.05 | |
| XNDX | Nasdaq 100 [TR] | 30,629 | 30,273 | 30,405 | 0 | 12 | | 0.04 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 142.0 | 136.5 | 138.3 | 7.87M | -1.6 | | 1.17 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,438 | 5,370 | 5,394 | 67.57M | -12 | | 0.23 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,389 | 1,377 | 1,386 | 106.38M | -4 | | 0.26 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 708.1 | 697.6 | 703.0 | 34.01M | -1.7 | | 0.25 | |
| XOI | Oil Index | 2,413 | 2,331 | 2,413 | 0 | 82 | | 3.51 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,103 | 1,086 | 1,096 | 127.91M | -6 | | 0.51 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 128.8 | 126.4 | 127.5 | 166.91M | -1.7 | | 1.29 | |
| XQBD | S&P Composite 1500 Other Diversified | 109.4 | 103.4 | 106.0 | 0 | -2.3 | | 2.16 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 986.2 | 976.4 | 985.0 | 3.78M | -1.1 | | 0.12 | |
| XQBH | S&P Composite 1500 Specialized | 119.8 | 117.7 | 118.9 | 596.5K | 0.3 | | 0.28 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,344 | 2,294 | 2,323 | 25.06M | -4 | | 0.15 | |
| XQFB | S&P 1500 Asset Management & Custody | 390.4 | 378.5 | 385.6 | 61.13M | -3.9 | | 1.01 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 469.3 | 458.6 | 466.7 | 54.83M | -2.2 | | 0.46 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,701 | 1,671 | 1,680 | 10.84M | -9 | | 0.54 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 735.3 | 722.2 | 727.5 | 20.9M | -7.0 | | 0.95 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 243.1 | 239.2 | 241.6 | 233.6K | -0.6 | | 0.24 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,487 | 1,470 | 1,473 | 30.59M | -19 | | 1.26 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 794.3 | 782.6 | 785.3 | 1.6M | -11.6 | | 1.45 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 667.6 | 647.0 | 654.0 | 24.13M | -2.4 | | 0.37 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,869 | 2,776 | 2,812 | 166.52M | -25 | | 0.90 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,698 | 7,543 | 7,601 | 262.15M | 33 | | 0.43 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 600.4 | 592.1 | 597.4 | 34.15M | 0.5 | | 0.09 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,332 | 1,312 | 1,330 | 11.92M | 2 | | 0.15 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 820.8 | 800.0 | 809.1 | 29.69M | -18.6 | | 2.25 | |
| XUFD | S&P 1500 Electronic Manufacturing | 831.1 | 814.8 | 829.0 | 9.38M | 8.2 | | 1.00 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 626.2 | 619.6 | 625.6 | 3.5M | 5.4 | | 0.87 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,801 | 5,658 | 5,735 | 37.41M | 69 | | 1.21 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,405 | 8,279 | 8,341 | 330.92M | 55 | | 0.67 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 83.47 | 81.10 | 82.02 | 9.63M | -0.69 | | 0.83 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 155.9 | 152.6 | 153.9 | 92.35M | -1.7 | | 1.12 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 721.1 | 700.0 | 703.5 | 7.0M | -17.1 | | 2.38 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 577.3 | 571.4 | 573.4 | 98.29M | -4.9 | | 0.84 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,084 | 1,070 | 1,082 | 7.87M | 4 | | 0.39 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 131.8 | 130.6 | 131.0 | 23.47M | -0.8 | | 0.64 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,442 | 2,409 | 2,439 | 4.77M | 16 | | 0.64 | |
| XXJB | S&P 1500 Independent Power Producers | 273.9 | 262.6 | 267.1 | 18.27M | -8.4 | | 3.03 | |
| XYB | S&P 1500 Utilities [Industry Group] | 528.8 | 523.8 | 525.6 | 154.82M | -4.2 | | 0.80 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 577.3 | 571.4 | 573.4 | 98.29M | -4.9 | | 0.84 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,084 | 1,070 | 1,082 | 7.87M | 4 | | 0.39 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 131.8 | 130.6 | 131.0 | 23.47M | -0.8 | | 0.64 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,442 | 2,409 | 2,439 | 4.77M | 16 | | 0.64 | |
| XYBJ | S&P 1500 Independent Power Producers & | 253.7 | 244.4 | 248.1 | 20.43M | -7.1 | | 2.78 | |
| XYHB | S&P 1500 Utilities [Sector] | 529.1 | 523.7 | 525.6 | 154.82M | -4.2 | | 0.80 | |