| X0B | S&P 1500 Telecommunication Services | 171.8 | 170.7 | 171.4 | 89.2M | 1.9 | | 1.10 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 150.4 | 149.2 | 149.7 | 82.9M | 1.6 | | 1.07 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 716.4 | 706.5 | 715.5 | 6.3M | 9.2 | | 1.30 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 436.2 | 427.0 | 429.4 | 340.11M | -4.2 | | 0.96 | |
| X2B | S&P 1500 Energy [Industry Group] | 882.5 | 870.0 | 879.5 | 324.14M | 3.9 | | 0.45 | |
| X2BB | S&P 1500 Energy Equipment & Services | 370.0 | 363.6 | 365.9 | 103.33M | -3.0 | | 0.82 | |
| X2BD | S&P 1500 Oil | 1,023 | 1,008 | 1,019 | 220.81M | 6 | | 0.59 | |
| X2HB | S&P 1500 Energy [Sector] | 882.6 | 870.1 | 879.5 | 324.14M | 3.9 | | 0.45 | |
| X3B | S&P 1500 Materials [Industry Group] | 675.3 | 660.0 | 662.2 | 251.45M | -7.4 | | 1.10 | |
| X3BB | S&P 1500 Chemicals [Industry] | 908.2 | 891.7 | 893.9 | 106.11M | -3.9 | | 0.44 | |
| X3BD | S&P 1500 Construction Materials | 2,354 | 2,310 | 2,323 | 9.86M | 1 | | 0.05 | |
| X3BF | S&P 1500 Containers & Packaging | 310.6 | 306.4 | 307.4 | 40.57M | 2.6 | | 0.85 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 505.1 | 483.6 | 485.9 | 94.07M | -18.4 | | 3.66 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 315.7 | 308.6 | 310.1 | 834.4K | 0.8 | | 0.25 | |
| X3HB | S&P 1500 Materials [Sector] | 675.3 | 660.0 | 662.2 | 251.45M | -7.4 | | 1.10 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,895 | 1,851 | 1,863 | 228.15M | -12 | | 0.63 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,908 | 2,832 | 2,856 | 47.46M | -22 | | 0.77 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,497 | 1,462 | 1,474 | 34.86M | -3 | | 0.20 | |
| X4BF | S&P 1500 Construction & Engineering | 1,362 | 1,324 | 1,326 | 16.82M | -15 | | 1.11 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,242 | 3,156 | 3,180 | 30.28M | -20 | | 0.61 | |
| X4BJ | S&P 1500 Industrialconglomerates | 627.7 | 619.4 | 620.7 | 7.13M | 4.6 | | 0.74 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,736 | 2,674 | 2,690 | 71.91M | -23 | | 0.86 | |
| X4BN | S&P 1500 Trading Companies & | 3,027 | 2,967 | 2,996 | 19.69M | 2 | | 0.06 | |
| X4D | S&P 1500 Commercial & Professional | 760.8 | 752.6 | 756.2 | 81.93M | 0.9 | | 0.12 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 980.8 | 967.9 | 972.9 | 39.32M | -0.4 | | 0.05 | |
| X4DD | S&P 1500 Professional Services | 305.9 | 302.7 | 304.4 | 42.62M | 0.9 | | 0.30 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,183 | 1,166 | 1,172 | 237.75M | 0 | | 0.03 | |
| X4FB | S&P 1500 Air Freight & Logistics | 834.4 | 819.4 | 822.0 | 12.86M | -4.7 | | 0.57 | |
| X4FD | S&P 1500 Airlines [Industry] | 303.4 | 297.0 | 299.9 | 169.82M | 1.0 | | 0.33 | |
| X4FF | S&P 1500 Marine [Industry] | 1,103 | 1,092 | 1,099 | 945.3K | 5 | | 0.49 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,077 | 3,028 | 3,045 | 54.12M | 2 | | 0.08 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,540 | 1,511 | 1,519 | 547.83M | -7 | | 0.47 | |
| X5B | S&P 1500 Automobiles & Components | 236.8 | 231.3 | 231.9 | 150.31M | -2.5 | | 1.07 | |
| X5BB | S&P 1500 Auto Components [Industry] | 175.1 | 171.4 | 171.9 | 31.95M | -1.9 | | 1.10 | |
| X5BD | S&P 1500 Automobiles [Industry] | 182.2 | 177.9 | 178.3 | 118.36M | -1.9 | | 1.07 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,611 | 1,586 | 1,589 | 582.96M | -10 | | 0.60 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 528.6 | 520.1 | 520.6 | 98.43M | -0.2 | | 0.03 | |
| X5DB | S&P 1500 Household Durables [Industry] | 872.0 | 858.6 | 859.9 | 34.61M | 2.5 | | 0.29 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 111.2 | 109.1 | 109.2 | 9.75M | -0.9 | | 0.84 | |
| X5DF | S&P 1500 Textiles | 712.2 | 699.8 | 700.5 | 54.07M | -2.3 | | 0.32 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,678 | 1,657 | 1,660 | 183.3M | 4 | | 0.25 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,945 | 1,919 | 1,922 | 161.95M | 4 | | 0.21 | |
| X5FD | S&P 1500 Diversified Consumerservices | 154.2 | 152.4 | 154.2 | 21.35M | 1.5 | | 0.98 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,601 | 4,524 | 4,541 | 150.92M | -37 | | 0.80 | |
| X5JB | S&P 1500 Distributors [Industry] | 380.6 | 373.3 | 375.8 | 5.17M | -2.6 | | 0.68 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,545 | 2,496 | 2,512 | 55.29M | -21 | | 0.82 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,168 | 2,133 | 2,138 | 90.46M | -16 | | 0.76 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,285 | 1,276 | 1,284 | 61.96M | 8 | | 0.61 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,285 | 1,276 | 1,284 | 61.96M | 8 | | 0.61 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 964.0 | 957.1 | 958.7 | 166.83M | 5.0 | | 0.53 | |
| X6DB | S&P 1500 Beverages [Industry] | 960.3 | 951.5 | 954.3 | 46.28M | 2.9 | | 0.30 | |
| X6DD | S&P 1500 Food Products [Industry] | 621.0 | 612.9 | 614.9 | 106.52M | 1.4 | | 0.22 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,731 | 1,700 | 1,717 | 14.04M | 20 | | 1.16 | |
| X6F | S&P 1500 Household & Personalproducts | 799.6 | 789.7 | 791.8 | 59.64M | 3.6 | | 0.45 | |
| X6FB | S&P 1500 Household Products [Industry] | 905.9 | 893.5 | 895.9 | 22.79M | 2.4 | | 0.27 | |
| X6FD | S&P 1500 Personal Products [Industry] | 393.2 | 387.6 | 391.5 | 36.85M | 7.2 | | 1.88 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,010 | 1,004 | 1,006 | 288.44M | 5 | | 0.55 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,762 | 1,740 | 1,744 | 215.74M | 0 | | 0.02 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,374 | 2,335 | 2,344 | 108.26M | -12 | | 0.53 | |
| X7BD | S&P 1500 Health Care Providers & | 1,430 | 1,415 | 1,418 | 97.19M | 8 | | 0.56 | |
| X7BF | S&P 1500 Health Care Technology | 138.6 | 134.5 | 136.5 | 10.3M | -0.2 | | 0.12 | |
| X7D | S&P 1500 Pharmaceuticals | 1,681 | 1,648 | 1,649 | 212.75M | -6 | | 0.37 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,364 | 5,221 | 5,225 | 64.12M | -64 | | 1.21 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,390 | 1,366 | 1,368 | 105.59M | 2 | | 0.11 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 682.5 | 667.8 | 669.4 | 43.04M | -2.6 | | 0.38 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,832 | 1,802 | 1,804 | 428.49M | -4 | | 0.24 | |
| X8B | S&P 1500 Banks [Industry Group] | 546.2 | 536.0 | 536.2 | 278.52M | -2.6 | | 0.48 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 763.6 | 749.4 | 749.7 | 278.52M | -3.7 | | 0.48 | |
| X8D | S&P 1500 Diversified Financials | 1,420 | 1,404 | 1,407 | 290.95M | 3 | | 0.23 | |
| X8DB | S&P 1500 Diversified Financial Services | 242.5 | 240.3 | 240.7 | 87.19M | 0.1 | | 0.04 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,309 | 2,273 | 2,283 | 23.65M | 0 | | 0.02 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 426.3 | 420.6 | 421.5 | 152.26M | 2.2 | | 0.51 | |
| X8F | S&P 1500 Insurance [Industry Group] | 886.7 | 878.9 | 878.9 | 54.67M | 1.8 | | 0.20 | |
| X8FB | S&P 1500 Insurance [Industry] | 886.7 | 878.9 | 878.9 | 54.67M | 1.8 | | 0.20 | |
| X8HB | S&P 1500 Financials [Sector] | 876.4 | 865.8 | 866.2 | 624.14M | 0.2 | | 0.02 | |
| X9B | S&P 1500 Software & Services [Industry | 4,833 | 4,721 | 4,736 | 417.32M | -62 | | 1.30 | |
| X9BD | S&P 1500 IT Services [Industry] | 687.1 | 673.9 | 678.0 | 38.8M | -0.3 | | 0.04 | |
| X9BF | S&P 1500 Software [Industry] | 6,749 | 6,586 | 6,609 | 378.51M | -95 | | 1.42 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,778 | 4,673 | 4,681 | 217.11M | -56 | | 1.17 | |
| X9DB | S&P 1500 Communications Equipment | 1,161 | 1,133 | 1,143 | 40.55M | 8 | | 0.70 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,011 | 10,765 | 10,776 | 123.08M | -184 | | 1.68 | |
| X9DF | S&P 1500 Electronic Equipment | 1,271 | 1,238 | 1,243 | 53.48M | 2 | | 0.15 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,520 | 8,264 | 8,279 | 418.7M | -105 | | 1.25 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,520 | 8,264 | 8,279 | 418.7M | -105 | | 1.25 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,444 | 5,306 | 5,314 | 1.053B | -67 | | 1.24 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 92.32 | 89.06 | 91.95 | 21.08M | 2.26 | | 2.52 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 441.3 | 433.5 | 435.9 | 82.24M | -4.8 | | 1.10 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 911.9 | 895.0 | 909.0 | 51.54M | 8.7 | | 0.97 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 779.0 | 765.4 | 777.3 | 122.01M | 7.7 | | 0.99 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,942 | 3,865 | 3,865 | 19.11M | -59 | | 1.51 | |
| XADH | S&P 1500 Oil & Gas Storage & | 389.2 | 384.4 | 387.1 | 24.93M | 1.0 | | 0.26 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 66.54 | 63.43 | 64.50 | 3.21M | -1.50 | | 2.27 | |
| XAU | PHLX Gold/Silver Index | 403.3 | 382.3 | 383.9 | 0 | -21.9 | | 5.40 | |
| XAX | AMEX Composite Index | 8,632 | 8,409 | 8,420 | 0 | -200 | | 2.32 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.21 | 18.72 | 18.78 | 33.41M | -0.44 | | 2.29 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 237.4 | 221.9 | 228.8 | 4.15M | -1.7 | | 0.73 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,855 | 1,802 | 1,820 | 35.61M | -42 | | 2.23 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,991 | 2,942 | 2,948 | 4.02M | 11 | | 0.37 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,216 | 1,189 | 1,192 | 28.93M | -4 | | 0.32 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,354 | 2,310 | 2,323 | 9.86M | 1 | | 0.05 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 252.9 | 249.1 | 252.0 | 7.7M | 1.4 | | 0.57 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 372.9 | 366.5 | 367.4 | 32.87M | 3.5 | | 0.96 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 217.1 | 202.4 | 204.0 | 8.24M | -7.9 | | 3.71 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 293.2 | 274.3 | 276.6 | 5.69M | -11.3 | | 3.93 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 307.6 | 293.0 | 294.9 | 11.45M | -13.0 | | 4.23 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 495.1 | 480.8 | 483.4 | 30.27M | -8.2 | | 1.66 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 857.2 | 837.3 | 846.3 | 438.7K | 5.5 | | 0.65 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 125.9 | 120.4 | 120.4 | 395.6K | -1.4 | | 1.12 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,908 | 2,832 | 2,856 | 47.46M | -22 | | 0.77 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,497 | 1,462 | 1,474 | 34.86M | -3 | | 0.20 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,362 | 1,324 | 1,326 | 16.82M | -15 | | 1.11 | |
| XCHB | S&P 1500 Electrical Components & | 2,343 | 2,300 | 2,327 | 28.08M | 19 | | 0.83 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 603.1 | 573.4 | 575.0 | 2.21M | -19.4 | | 3.26 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 627.7 | 619.4 | 620.7 | 7.13M | 4.6 | | 0.74 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,408 | 3,322 | 3,346 | 9.37M | -34 | | 1.00 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,168 | 2,125 | 2,133 | 42.95M | -13 | | 0.61 | |
| XCMP | Nasdaq Composite [TR] | 27,730 | 27,173 | 27,217 | 0 | -252 | | 0.92 | |
| XCNB | S&P 1500 Trading Companies & | 3,027 | 2,967 | 2,996 | 19.69M | 2 | | 0.06 | |
| XDA | PHLX Aussie Dollar | 70.63 | 69.83 | 69.84 | 0 | -0.95 | | 1.34 | |
| XDB | PHLX British Pound | 132.9 | 132.2 | 132.2 | 0 | -1.3 | | 0.94 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 103.2 | 101.5 | 102.0 | 462.1K | -0.3 | | 0.29 | |
| XDBJ | S&P 1500 Environmental & Facilities | 899.0 | 884.2 | 887.7 | 14.11M | -3.5 | | 0.39 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 226.0 | 221.2 | 222.4 | 8.4M | -1.2 | | 0.52 | |
| XDBN | S&P 1500 Diversified Supportservices | 933.9 | 921.1 | 929.9 | 13.53M | 4.6 | | 0.49 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 538.2 | 524.9 | 537.5 | 2.81M | 7.2 | | 1.36 | |
| XDC | PHLX Canadian Dollar | 73.24 | 72.77 | 72.82 | 0 | -0.54 | | 0.74 | |
| XDDB | S&P 1500 Human Resource & Employment | 147.4 | 145.5 | 146.7 | 15.88M | 0.6 | | 0.42 | |
| XDDD | S&P 1500 Research & Consulting Services | 350.5 | 345.5 | 347.6 | 17.16M | 0.7 | | 0.20 | |
| XDE | PHLX Euro FX | 114.9 | 114.2 | 114.2 | 0 | -1.0 | | 0.83 | |
| XDN | PHLX Japanese Yen | 62.89 | 62.62 | 62.62 | 0 | -0.12 | | 0.19 | |
| XDS | PHLX Swiss Franc | 127.2 | 126.3 | 126.4 | 0 | -0.8 | | 0.66 | |
| XDZ | PHLX New Zealand Dollar | 58.41 | 57.75 | 57.76 | 0 | -0.77 | | 1.32 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 834.4 | 819.4 | 822.0 | 12.86M | -4.7 | | 0.57 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 303.4 | 297.0 | 299.9 | 169.82M | 1.0 | | 0.33 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,103 | 1,092 | 1,099 | 945.3K | 5 | | 0.49 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,429 | 3,375 | 3,392 | 15.42M | -15 | | 0.44 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 216.6 | 212.1 | 212.9 | 16.84M | -2.2 | | 1.02 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 33.68 | 31.71 | 31.78 | 15.1M | -1.36 | | 4.10 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 136.2 | 133.0 | 133.4 | 114.97M | -1.4 | | 1.07 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 257.0 | 250.9 | 251.9 | 3.39M | -4.9 | | 1.89 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,853 | 1,808 | 1,813 | 1.67M | -20 | | 1.09 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 385.7 | 379.7 | 382.0 | 4.38M | 1.2 | | 0.32 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,216 | 2,181 | 2,187 | 21.06M | 14 | | 0.64 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 153.3 | 149.8 | 151.7 | 2.45M | 0.9 | | 0.62 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 23.37 | 22.25 | 22.25 | 5.05M | -0.44 | | 1.94 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 207.1 | 203.3 | 203.4 | 9.75M | -1.7 | | 0.84 | |
| XGFB | S&P 1500 Apparel | 300.7 | 295.6 | 296.1 | 34.33M | -0.7 | | 0.23 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,870 | 1,831 | 1,836 | 19.74M | -8 | | 0.41 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 534.2 | 527.5 | 530.0 | 19.01M | 2.9 | | 0.55 | |
| XHBD | S&P 1500 Hotels | 1,179 | 1,152 | 1,154 | 66.33M | 0 | | 0.00 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5000 | 0.4800 | 0.4900 | 6.58M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,355 | 2,337 | 2,344 | 70.04M | 9 | | 0.40 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 76.95 | 75.97 | 76.90 | 4.42M | 1.06 | | 1.40 | |
| XHDD | S&P 1500 Specialized Consumerservices | 252.2 | 249.1 | 252.0 | 16.93M | 1.5 | | 0.59 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 380.6 | 373.3 | 375.8 | 5.17M | -2.6 | | 0.68 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,305 | 3,259 | 3,267 | 24.93M | -18 | | 0.54 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,061 | 1,027 | 1,028 | 9.67M | -17 | | 1.67 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,475 | 3,422 | 3,430 | 6.84M | -6 | | 0.17 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 499.9 | 482.4 | 484.6 | 29.37M | -24.1 | | 4.74 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,712 | 1,670 | 1,685 | 17.47M | -8 | | 0.49 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 371.3 | 361.6 | 364.1 | 2.17M | 0.6 | | 0.16 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,141 | 1,125 | 1,140 | 10.07M | 13 | | 1.17 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 796.8 | 786.1 | 794.9 | 20.23M | 4.3 | | 0.55 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 837.5 | 830.6 | 835.9 | 31.65M | 4.8 | | 0.57 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 621.5 | 609.3 | 609.8 | 2.87M | 0.3 | | 0.04 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,384 | 1,361 | 1,366 | 8.88M | 18 | | 1.32 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 833.1 | 826.0 | 828.3 | 34.53M | 2.2 | | 0.27 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,626 | 1,586 | 1,595 | 10.22M | -14 | | 0.86 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 548.6 | 543.0 | 544.4 | 96.29M | 2.9 | | 0.54 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,731 | 1,700 | 1,717 | 14.04M | 20 | | 1.16 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 905.9 | 893.5 | 895.9 | 22.79M | 2.4 | | 0.27 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 393.2 | 387.6 | 391.5 | 36.85M | 7.2 | | 1.88 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,435 | 2,395 | 2,404 | 88.46M | -12 | | 0.51 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,161 | 2,114 | 2,122 | 19.8M | -18 | | 0.84 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 247.9 | 243.4 | 243.8 | 0 | -1.5 | | 0.62 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,103 | 2,062 | 2,068 | 6.15M | -11 | | 0.52 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 964.4 | 952.2 | 954.1 | 61.45M | 2.6 | | 0.28 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1,059 | 1,040 | 1,049 | 10.73M | 4 | | 0.38 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,620 | 1,604 | 1,612 | 18.85M | 24 | | 1.54 | |
| XNDX | Nasdaq 100 [TR] | 30,192 | 29,644 | 29,697 | 0 | -182 | | 0.61 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 138.6 | 134.5 | 136.5 | 10.3M | -0.2 | | 0.12 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,364 | 5,221 | 5,225 | 64.12M | -64 | | 1.21 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,390 | 1,366 | 1,368 | 105.59M | 2 | | 0.11 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 682.5 | 667.8 | 669.4 | 43.04M | -2.6 | | 0.38 | |
| XOI | Oil Index | 2,466 | 2,429 | 2,453 | 0 | 3 | | 0.12 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,088 | 1,068 | 1,069 | 127.74M | -4 | | 0.37 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 127.1 | 124.5 | 124.7 | 150.78M | -1.1 | | 0.91 | |
| XQBD | S&P Composite 1500 Other Diversified | 104.5 | 101.7 | 104.4 | 0 | 2.9 | | 2.89 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 986.0 | 977.6 | 978.0 | 3.55M | -3.7 | | 0.38 | |
| XQBH | S&P Composite 1500 Specialized | 120.1 | 116.4 | 116.6 | 667.5K | -1.0 | | 0.87 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,309 | 2,273 | 2,283 | 23.65M | 0 | | 0.02 | |
| XQFB | S&P 1500 Asset Management & Custody | 382.9 | 374.6 | 378.4 | 55.11M | 3.9 | | 1.03 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 457.4 | 449.0 | 450.3 | 70.73M | -0.1 | | 0.02 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,686 | 1,660 | 1,677 | 9.23M | 21 | | 1.26 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 725.9 | 713.9 | 714.2 | 16.91M | -4.8 | | 0.67 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 245.9 | 240.7 | 242.4 | 300.1K | -1.3 | | 0.52 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,497 | 1,484 | 1,484 | 26.84M | 1 | | 0.07 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 790.4 | 781.5 | 781.5 | 1.39M | -3.4 | | 0.43 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 652.9 | 640.4 | 643.8 | 26.71M | -1.4 | | 0.22 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,811 | 2,739 | 2,764 | 238.27M | -35 | | 1.25 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,601 | 7,407 | 7,430 | 140.24M | -111 | | 1.48 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 600.9 | 586.8 | 591.8 | 40.55M | 4.1 | | 0.70 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,321 | 1,280 | 1,284 | 20.96M | -16 | | 1.22 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 817.1 | 790.8 | 797.3 | 19.99M | 6.5 | | 0.82 | |
| XUFD | S&P 1500 Electronic Manufacturing | 826.1 | 802.9 | 807.8 | 8.56M | -0.3 | | 0.04 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 617.1 | 607.0 | 611.7 | 3.97M | 3.2 | | 0.53 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,669 | 5,533 | 5,551 | 39.64M | 57 | | 1.04 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,292 | 8,032 | 8,048 | 379.06M | -123 | | 1.51 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 82.89 | 79.69 | 81.00 | 11.98M | 1.31 | | 1.64 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 156.2 | 155.0 | 155.5 | 70.91M | 1.6 | | 1.05 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 716.4 | 706.5 | 715.5 | 6.3M | 9.2 | | 1.30 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 586.2 | 580.5 | 581.6 | 90.03M | 4.6 | | 0.80 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,107 | 1,097 | 1,104 | 6.51M | 13 | | 1.20 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 134.7 | 133.5 | 134.2 | 26.88M | 2.0 | | 1.53 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,548 | 2,507 | 2,538 | 4.74M | 32 | | 1.29 | |
| XXJB | S&P 1500 Independent Power Producers | 274.4 | 265.3 | 266.8 | 16.35M | 0.0 | | 0.01 | |
| XYB | S&P 1500 Utilities [Industry Group] | 538.0 | 533.4 | 534.6 | 145.92M | 5.2 | | 0.97 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 586.2 | 580.5 | 581.6 | 90.03M | 4.6 | | 0.80 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,107 | 1,097 | 1,104 | 6.51M | 13 | | 1.20 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 134.7 | 133.5 | 134.2 | 26.88M | 2.0 | | 1.53 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,548 | 2,507 | 2,538 | 4.74M | 32 | | 1.29 | |
| XYBJ | S&P 1500 Independent Power Producers & | 255.0 | 247.0 | 248.3 | 17.77M | 0.1 | | 0.04 | |
| XYHB | S&P 1500 Utilities [Sector] | 538.1 | 533.4 | 534.6 | 145.92M | 5.2 | | 0.97 | |