List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
X0B	157.9	156.6	157.5	105.88M	1.0	0.61
X0BB	133.4	132.4	133.0	100.73M	0.6	0.43
X0BD	754.0	744.0	752.2	5.15M	9.0	1.21
X0HB	415.0	408.4	414.3	287M	3.1	0.74
X2B	656.1	649.5	654.6	294.42M	5.0	0.77
X2BB	258.5	252.8	258.0	121.5M	1.9	0.75
X2BD	765.5	757.4	763.1	172.92M	5.8	0.77
X2HB	656.1	649.4	654.6	294.53M	5.0	0.77
X3B	605.3	598.0	601.5	234.88M	-2.9	0.48
X3BB	795.7	788.5	795.4	72.82M	6.5	0.83
X3BD	2,718	2,680	2,700	1.72M	-3	0.13
X3BF	307.2	303.9	305.3	40.22M	0.3	0.09
X3BH	404.8	391.0	394.0	119.58M	-15.5	3.78
X3BJ	358.9	351.8	356.1	526.9K	-0.3	0.09
X3HB	605.3	598.0	601.5	234.89M	-2.9	0.48
X4B	1,670	1,653	1,662	200.4M	-4	0.25
X4BB	2,560	2,531	2,550	38.23M	2	0.08
X4BD	1,492	1,476	1,484	30.91M	-3	0.22
X4BF	1,118	1,092	1,103	13.38M	-9	0.85
X4BH	2,842	2,795	2,818	23.48M	-12	0.43
X4BJ	552.6	546.6	549.1	8.35M	1.4	0.25
X4BL	2,313	2,286	2,296	65.55M	-11	0.50
X4BN	3,085	3,041	3,063	20.53M	-16	0.51
X4D	835.6	830.1	835.0	55.61M	4.9	0.59
X4DB	963.7	953.8	962.7	27.52M	8.9	0.93
X4DD	373.5	371.1	372.9	28.09M	1.1	0.29
X4F	1,133	1,122	1,127	168.96M	3	0.30
X4FB	656.1	647.4	653.3	15.76M	5.0	0.78
X4FD	315.5	310.4	311.9	78.09M	-0.7	0.23
X4FF	733.8	720.5	728.6	2.47M	6.1	0.84
X4FH	3,103	3,075	3,088	72.66M	8	0.26
X4HB	1,412	1,399	1,406	425.06M	-1	0.06
X5B	255.8	247.0	254.7	231.84M	5.5	2.21
X5BB	178.4	175.5	176.4	25.94M	-1.6	0.90
X5BD	197.5	190.3	196.6	205.89M	4.6	2.39
X5CD	1,686	1,665	1,682	615.34M	10	0.62
X5D	563.9	556.0	563.2	91.9M	4.3	0.77
X5DB	947.1	935.4	946.8	34.32M	7.6	0.81
X5DD	102.1	100.5	101.9	9.31M	0.8	0.82
X5DF	761.5	748.2	758.8	48.26M	5.3	0.71
X5F	1,741	1,720	1,737	134.68M	15	0.88
X5FB	1,989	1,965	1,985	128.68M	17	0.87
X5FD	218.1	214.6	217.7	5.99M	2.3	1.09
X5J	4,761	4,710	4,741	156.9M	-8	0.17
X5JB	466.0	461.2	462.9	3.76M	-0.5	0.10
X5JF	2,596	2,556	2,579	68.72M	-16	0.63
X5JH	2,300	2,284	2,296	84.42M	16	0.71
X6B	1,143	1,130	1,141	59.22M	13	1.14
X6BB	1,143	1,130	1,141	59.22M	13	1.14
X6D	910.2	901.6	909.5	148.8M	9.6	1.06
X6DB	885.4	876.7	884.7	62.56M	8.0	0.91
X6DD	633.0	625.0	632.8	74.51M	6.8	1.09
X6DF	1,587	1,569	1,581	11.74M	20	1.30
X6F	801.2	791.2	799.9	85.76M	13.6	1.73
X6FB	898.4	889.7	896.3	20.58M	11.3	1.28
X6FD	428.6	409.0	425.3	65.19M	20.5	5.05
X6HB	942.0	933.8	941.5	293.9M	11.3	1.22
X7B	1,889	1,862	1,885	212.73M	18	0.97
X7BB	2,563	2,528	2,559	74.33M	30	1.18
X7BD	1,510	1,486	1,505	131.8M	11	0.75
X7BF	282.2	277.1	280.9	6.59M	-1.4	0.48
X7D	1,473	1,456	1,472	217.05M	4	0.30
X7DB	4,764	4,686	4,756	80.92M	69	1.48
X7DD	1,124	1,107	1,120	100.44M	-3	0.31
X7DF	778.7	769.8	775.2	35.7M	-0.4	0.06
X7HB	1,738	1,715	1,736	429.85M	10	0.58
X8B	548.0	540.5	545.9	496.49M	2.7	0.50
X8BB	766.2	755.7	763.2	496.49M	3.8	0.50
X8D	1,553	1,534	1,549	259.18M	16	1.07
X8DB	264.4	261.2	263.8	65.36M	3.7	1.43
X8DD	2,618	2,527	2,605	30.43M	130	5.23
X8DF	465.3	459.9	463.8	141.03M	-0.3	0.07
X8F	902.5	894.3	900.7	70.48M	7.5	0.84
X8FB	902.5	894.3	900.7	70.48M	7.5	0.84
X8HB	926.2	915.3	923.4	826.2M	8.1	0.88
X9B	6,201	6,123	6,184	285.41M	0	0.00
X9BD	779.6	764.5	776.4	29.49M	11.7	1.53
X9BF	8,759	8,651	8,735	255.92M	-12	0.13
X9D	4,469	4,385	4,452	255.11M	58	1.32
X9DB	995.9	974.9	991.7	39.22M	4.5	0.45
X9DD	10,582	10,346	10,535	173.23M	184	1.78
X9DF	1,090	1,071	1,079	42.67M	-10	0.93
X9F	8,015	7,845	7,985	467.09M	4	0.05
X9FB	8,015	7,845	7,985	467.09M	4	0.05
X9HB	5,636	5,538	5,619	1.008B	19	0.35
XABB	52.84	51.73	52.24	10.97M	-0.11	0.21
XABD	312.9	305.9	312.5	110.53M	2.6	0.83
XADB	675.8	666.5	671.7	30.5M	7.8	1.18
XADD	579.8	571.3	576.3	95.15M	-0.2	0.04
XADF	2,953	2,900	2,926	12.4M	36	1.24
XADH	304.5	300.8	304.4	29.97M	1.8	0.59
XADJ	60.67	58.12	58.45	4.91M	-2.65	4.34
XAU	324.4	301.1	306.0	0	-23.3	7.08
XAX	6,967	6,819	6,890	0	-77	1.11
XBBB	13.01	12.81	12.93	16.4M	-0.03	0.23
XBBD	179.0	165.4	168.0	4.02M	-11.2	6.25
XBBF	1,466	1,447	1,454	17.56M	5	0.37
XBBH	2,672	2,635	2,670	3.68M	31	1.18
XBBJ	1,124	1,114	1,123	31.16M	9	0.82
XBDB	2,718	2,680	2,700	1.72M	-3	0.13
XBFB	224.7	222.4	224.5	6.09M	1.4	0.62
XBFD	384.0	379.1	380.6	34.13M	-0.4	0.09
XBHB	121.0	116.8	117.9	6.37M	-3.1	2.58
XBHD	367.7	347.7	356.2	15.04M	-10.2	2.79
XBHF	254.0	239.0	240.7	25.73M	-19.5	7.48
XBHJ	430.6	423.4	426.1	33.59M	-0.2	0.04
XBJB	1,012	992	1,006	304.4K	-1	0.13
XBJD	124.0	120.7	121.8	222.4K	0.1	0.07
XCBB	2,560	2,531	2,550	38.23M	2	0.08
XCDB	1,492	1,476	1,484	30.91M	-3	0.22
XCFB	1,118	1,092	1,103	13.38M	-9	0.85
XCHB	2,251	2,218	2,233	20.83M	-11	0.47
XCHD	434.8	422.9	428.6	2.65M	-1.4	0.33
XCJB	552.6	546.6	549.1	8.35M	1.4	0.25
XCLB	2,671	2,609	2,617	13.45M	-54	2.03
XCLD	1,984	1,966	1,982	35.81M	10	0.51
XCMP	27,921	27,504	27,852	0	144	0.52
XCNB	3,085	3,041	3,063	20.53M	-16	0.51
XDA	65.03	64.70	64.98	0	0.15	0.23
XDB	134.4	133.9	134.3	0	-0.1	0.04
XDBB	85.70	84.36	85.27	406.3K	0.53	0.63
XDBJ	854.0	845.4	853.3	8.69M	7.9	0.93
XDBL	219.3	217.4	218.5	3.24M	0.2	0.07
XDBN	967.0	955.2	964.9	12.27M	9.7	1.02
XDBP	569.7	562.4	569.7	2.91M	6.0	1.06
XDC	71.39	71.15	71.36	0	0.20	0.28
XDDB	199.0	197.6	198.1	10.78M	0.4	0.20
XDDD	384.5	380.2	383.6	12.09M	0.5	0.14
XDE	116.9	116.6	116.7	0	-0.2	0.19
XDN	66.59	66.40	66.43	0	-0.07	0.11
XDS	126.5	126.0	126.1	0	0.0	0.01
XDZ	57.40	57.11	57.36	0	0.13	0.23
XEBB	656.1	647.4	653.3	15.76M	5.0	0.78
XEDB	315.5	310.4	311.9	78.09M	-0.7	0.23
XEFB	733.8	720.5	728.6	2.47M	6.1	0.84
XEHB	3,252	3,207	3,215	28.28M	31	0.99
XFBB	221.2	217.5	218.6	19.03M	-2.1	0.94
XFBD	32.21	31.64	32.16	6.91M	0.14	0.44
XFDB	147.6	142.2	146.9	205.09M	3.4	2.39
XFDD	384.0	377.8	382.0	808.7K	-0.9	0.22
XGBB	1,955	1,927	1,947	1.62M	17	0.88
XGBD	427.7	422.7	423.7	3.64M	-1.8	0.43
XGBF	2,413	2,377	2,412	19.12M	24	0.99
XGBH	191.3	188.1	190.8	1.8M	0.5	0.24
XGBJ	26.93	26.24	26.71	8.14M	0.28	1.06
XGDB	190.2	187.3	189.9	9.31M	1.5	0.82
XGFB	285.0	280.2	284.4	30.66M	2.1	0.76
XGFD	2,209	2,167	2,197	17.61M	15	0.67
XHBB	511.0	505.0	507.1	24.34M	0.4	0.07
XHBD	1,207	1,182	1,201	48.66M	17	1.42
XHBF	0.6100	0.6000	0.6000	7.72M	0.0000	0.00
XHBH	2,416	2,396	2,413	47.97M	12	0.50
XHDB	124.3	121.8	123.5	2.45M	1.0	0.78
XHDD	299.6	294.8	299.3	3.54M	4.6	1.57
XJBB	466.0	461.2	462.9	3.76M	-0.5	0.10
XJHB	2,911	2,875	2,898	33.37M	22	0.78
XJHD	1,180	1,162	1,176	8.49M	13	1.12
XJHF	3,858	3,822	3,848	6.3M	39	1.03
XJHH	531.0	524.7	526.2	23.11M	-1.8	0.34
XJHJ	2,061	2,042	2,060	11.72M	11	0.54
XJHL	391.1	383.6	384.8	1.45M	-4.4	1.13
XKBD	1,063	1,049	1,061	6.3M	13	1.20
XKBF	775.6	768.5	771.7	22.67M	3.8	0.50
XKBH	736.1	727.4	734.9	30.25M	8.7	1.19
XLBB	652.0	642.3	648.0	2.01M	2.3	0.35
XLBD	1,346	1,324	1,341	6.93M	12	0.94
XLBF	765.0	757.1	764.4	53.61M	7.0	0.92
XLDB	1,337	1,313	1,336	8.35M	14	1.08
XLDF	591.2	583.9	590.6	66.17M	6.4	1.09
XLFB	1,587	1,569	1,581	11.74M	20	1.30
XMBB	898.4	889.7	896.3	20.58M	11.3	1.28
XMDB	428.6	409.0	425.3	65.19M	20.5	5.05
XNBB	2,647	2,610	2,643	57.72M	31	1.21
XNBD	2,028	2,001	2,024	16.62M	12	0.59
XND	248.8	245.1	248.2	0	1.6	0.65
XNDB	1,739	1,705	1,731	5.74M	27	1.58
XNDC	1,047	1,031	1,044	93.17M	9	0.91
XNDD	914.6	899.8	914.2	6.45M	9.9	1.09
XNDF	2,044	2,007	2,034	26.45M	4	0.20
XNDX	30,220	29,772	30,143	0	195	0.65
XNFB	282.2	277.1	280.9	6.59M	-1.4	0.48
XOBB	4,764	4,686	4,756	80.92M	69	1.48
XODB	1,124	1,107	1,120	100.44M	-3	0.31
XOFB	778.7	769.8	775.2	35.7M	-0.4	0.06
XOI	1,829	1,806	1,820	0	12	0.69
XPBB	1,112	1,096	1,107	146.02M	2	0.19
XPBC	118.9	116.9	118.7	350.39M	2.1	1.79
XQBD	121.5	119.3	120.4	0	0.8	0.68
XQBF	984.8	976.9	982.7	3.78M	7.2	0.74
XQBH	98.68	94.64	94.90	1.67M	-3.91	3.96
XQDB	2,618	2,527	2,605	30.43M	130	5.23
XQFB	449.2	444.0	447.1	46.16M	-2.1	0.47
XQFD	486.3	478.1	482.7	70.44M	-2.2	0.46
XRBB	1,978	1,948	1,965	14.88M	18	0.94
XRBD	747.4	739.7	745.4	17.36M	7.4	1.00
XRBF	252.3	249.3	251.5	138.2K	2.5	0.99
XRBH	1,433	1,422	1,431	35.83M	11	0.75
XRBJ	748.7	739.1	745.1	2.27M	5.0	0.67
XTDB	759.3	743.0	755.6	19.37M	12.8	1.72
XTFB	3,570	3,506	3,542	180.62M	16	0.47
XTFD	9,960	9,837	9,931	75.3M	-35	0.35
XUBD	515.7	504.8	513.5	39.22M	2.3	0.45
XUFB	1,125	1,112	1,118	12.32M	-3	0.24
XUFC	641.2	625.3	631.5	17M	-9.7	1.51
XUFD	781.6	765.8	772.0	9.5M	-7.2	0.92
XUFF	666.8	659.9	664.7	3.85M	0.7	0.10
XVBB	3,844	3,772	3,820	34.54M	-20	0.53
XVBD	8,047	7,870	8,016	432.55M	7	0.09
XWBB	88.92	85.98	87.31	12.75M	-1.61	1.81
XWBD	138.0	136.9	137.6	87.98M	0.7	0.50
XWDB	754.0	744.0	752.2	5.15M	9.0	1.21
XXBB	570.7	564.2	566.5	75.91M	-1.8	0.32
XXDB	1,009	1,002	1,009	6.4M	5	0.47
XXFB	127.3	126.3	127.3	24.55M	0.3	0.21
XXHB	2,592	2,562	2,576	4.61M	6	0.24
XXJB	341.4	328.1	330.3	13.68M	-12.7	3.71
XYB	526.1	520.8	522.9	127.36M	-1.9	0.36
XYBB	570.7	564.2	566.5	75.91M	-1.8	0.32
XYBD	1,009	1,002	1,009	6.4M	5	0.47
XYBF	127.3	126.3	127.3	24.55M	0.3	0.21
XYBH	2,592	2,562	2,576	4.61M	6	0.24
XYBJ	306.4	295.3	297.1	15.9M	-10.8	3.50
XYHB	526.1	520.8	522.9	127.41M	-1.9	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES