List of Symbols for Global Indices [INDEX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
XAU	Phlx Gold Silver Index	192.3	189.6	190.9	-1.2	0.62
XAX	AMEX Composite Index	5,233	5,179	5,229	47	0.91
XDA	PHLX AUS DOLLAR	64.62	64.34	64.42	-0.53	0.82
XDB	PHLX BRITISH POUND	135.7	135.0	135.0	-0.3	0.21
XDC	PHLX CAN DOLLAR	72.70	72.27	72.37	-0.46	0.63
XDE	PHLX EURO INDEX	113.8	113.2	113.3	-0.3	0.27
XDN	PHLX JAPAN YEN	69.50	69.23	69.26	-0.90	1.28
XDS	PHLX SWISS FRANC	121.3	120.7	120.9	-1.0	0.80
XDZ	NEW ZEALAND WCO	59.73	59.40	59.46	-0.41	0.68
XOI	AMEX Oil Index	1,717	1,694	1,712	18	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.