| X0B | S&P 1500 Telecommunication Services | 149.6 | 148.0 | 148.4 | 109.48M | 0.7 | | 0.45 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 133.9 | 132.3 | 132.7 | 102.99M | 0.8 | | 0.57 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 553.2 | 544.4 | 546.3 | 6.49M | -1.1 | | 0.19 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 469.5 | 461.1 | 469.0 | 382.52M | 8.8 | | 1.90 | |
| X2B | S&P 1500 Energy [Industry Group] | 965.4 | 951.4 | 953.5 | 236.87M | 3.9 | | 0.41 | |
| X2BB | S&P 1500 Energy Equipment & Services | 394.2 | 388.6 | 389.4 | 61.8M | -2.9 | | 0.74 | |
| X2BD | S&P 1500 Oil | 1,122 | 1,105 | 1,108 | 175.06M | 6 | | 0.54 | |
| X2HB | S&P 1500 Energy [Sector] | 965.4 | 951.3 | 953.5 | 236.87M | 3.9 | | 0.41 | |
| X3B | S&P 1500 Materials [Industry Group] | 677.7 | 670.8 | 672.6 | 243.74M | -7.2 | | 1.06 | |
| X3BB | S&P 1500 Chemicals [Industry] | 873.0 | 862.9 | 864.4 | 65.39M | -7.7 | | 0.88 | |
| X3BD | S&P 1500 Construction Materials | 2,011 | 1,976 | 1,984 | 12.32M | -27 | | 1.36 | |
| X3BF | S&P 1500 Containers & Packaging | 317.1 | 307.8 | 310.7 | 32.76M | -6.5 | | 2.06 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 577.0 | 569.8 | 573.8 | 132.87M | -5.3 | | 0.91 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 288.0 | 280.7 | 283.4 | 413.5K | -5.4 | | 1.86 | |
| X3HB | S&P 1500 Materials [Sector] | 677.9 | 670.8 | 672.6 | 243.74M | -7.2 | | 1.06 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,920 | 1,895 | 1,906 | 258.35M | -13 | | 0.66 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,634 | 2,600 | 2,603 | 49.64M | -20 | | 0.77 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,506 | 1,487 | 1,495 | 42.58M | -8 | | 0.54 | |
| X4BF | S&P 1500 Construction & Engineering | 1,417 | 1,376 | 1,401 | 17.57M | 0 | | 0.01 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,637 | 3,534 | 3,631 | 49.82M | -8 | | 0.23 | |
| X4BJ | S&P 1500 Industrialconglomerates | 618.1 | 609.3 | 611.8 | 5.34M | -6.3 | | 1.02 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,895 | 2,864 | 2,879 | 72.94M | -29 | | 0.99 | |
| X4BN | S&P 1500 Trading Companies & | 3,561 | 3,519 | 3,536 | 20.47M | -22 | | 0.61 | |
| X4D | S&P 1500 Commercial & Professional | 761.8 | 749.5 | 749.5 | 91.86M | -4.9 | | 0.65 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 933.3 | 924.9 | 926.6 | 46.06M | 2.0 | | 0.22 | |
| X4DD | S&P 1500 Professional Services | 322.7 | 314.2 | 314.3 | 45.8M | -4.7 | | 1.49 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,274 | 1,256 | 1,258 | 186.34M | -14 | | 1.14 | |
| X4FB | S&P 1500 Air Freight & Logistics | 833.1 | 803.2 | 804.6 | 16.05M | -29.9 | | 3.59 | |
| X4FD | S&P 1500 Airlines [Industry] | 384.6 | 370.8 | 380.4 | 121.64M | 3.2 | | 0.86 | |
| X4FF | S&P 1500 Marine [Industry] | 1,372 | 1,346 | 1,351 | 753.1K | 10 | | 0.75 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,280 | 3,238 | 3,244 | 47.91M | -28 | | 0.84 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,570 | 1,553 | 1,559 | 536.56M | -11 | | 0.73 | |
| X5B | S&P 1500 Automobiles & Components | 230.1 | 226.0 | 226.9 | 131.37M | -2.2 | | 0.96 | |
| X5BB | S&P 1500 Auto Components [Industry] | 170.7 | 165.2 | 166.0 | 42.03M | -4.6 | | 2.68 | |
| X5BD | S&P 1500 Automobiles [Industry] | 177.1 | 173.8 | 174.6 | 89.34M | -1.5 | | 0.86 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,644 | 1,625 | 1,638 | 670.59M | -4 | | 0.24 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 486.2 | 479.2 | 485.9 | 128.64M | 3.2 | | 0.66 | |
| X5DB | S&P 1500 Household Durables [Industry] | 889.0 | 873.9 | 888.0 | 30.97M | 7.2 | | 0.81 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 104.2 | 102.3 | 103.2 | 17.96M | -0.1 | | 0.13 | |
| X5DF | S&P 1500 Textiles | 557.9 | 550.3 | 556.7 | 79.72M | 3.3 | | 0.59 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,578 | 1,554 | 1,564 | 231.93M | -1 | | 0.08 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,817 | 1,789 | 1,799 | 212.11M | -2 | | 0.11 | |
| X5FD | S&P 1500 Diversified Consumerservices | 164.6 | 162.8 | 163.9 | 19.82M | 0.8 | | 0.49 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,999 | 4,929 | 4,982 | 178.64M | -6 | | 0.13 | |
| X5JB | S&P 1500 Distributors [Industry] | 383.2 | 376.8 | 377.9 | 4.46M | -2.8 | | 0.73 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,025 | 2,971 | 3,014 | 51.85M | 0 | | 0.01 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 1,962 | 1,933 | 1,942 | 122.33M | -9 | | 0.46 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,172 | 1,153 | 1,153 | 68.89M | -14 | | 1.24 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,172 | 1,153 | 1,153 | 68.89M | -14 | | 1.24 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 986.4 | 970.5 | 970.5 | 147.52M | -5.7 | | 0.58 | |
| X6DB | S&P 1500 Beverages [Industry] | 969.0 | 952.1 | 952.2 | 55.42M | -8.8 | | 0.91 | |
| X6DD | S&P 1500 Food Products [Industry] | 604.6 | 595.5 | 595.8 | 81.76M | -5.7 | | 0.94 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,870 | 1,838 | 1,840 | 10.35M | 4 | | 0.22 | |
| X6F | S&P 1500 Household & Personalproducts | 786.8 | 770.5 | 770.5 | 50.94M | -8.6 | | 1.10 | |
| X6FB | S&P 1500 Household Products [Industry] | 881.2 | 861.9 | 861.9 | 22.46M | -9.1 | | 1.05 | |
| X6FD | S&P 1500 Personal Products [Industry] | 422.6 | 414.7 | 414.7 | 28.48M | -6.2 | | 1.46 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 981.6 | 965.7 | 965.7 | 267.35M | -9.0 | | 0.92 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,829 | 1,810 | 1,811 | 193.26M | -8 | | 0.45 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,199 | 2,169 | 2,169 | 96.87M | -19 | | 0.88 | |
| X7BD | S&P 1500 Health Care Providers & | 1,639 | 1,619 | 1,625 | 86.96M | -2 | | 0.14 | |
| X7BF | S&P 1500 Health Care Technology | 205.5 | 202.5 | 204.8 | 9.44M | 2.3 | | 1.14 | |
| X7D | S&P 1500 Pharmaceuticals | 2,013 | 1,972 | 1,995 | 231.9M | 22 | | 1.13 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 6,258 | 6,177 | 6,220 | 77.54M | 10 | | 0.16 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,605 | 1,567 | 1,585 | 112.11M | 21 | | 1.32 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 988.6 | 952.2 | 981.9 | 42.24M | 23.0 | | 2.40 | |
| X7HB | S&P 1500 Health Care [Sector] | 2,088 | 2,057 | 2,069 | 425.16M | 12 | | 0.61 | |
| X8B | S&P 1500 Banks [Industry Group] | 627.4 | 620.4 | 626.0 | 250.3M | 1.5 | | 0.24 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 877.2 | 867.4 | 875.3 | 250.3M | 2.1 | | 0.24 | |
| X8D | S&P 1500 Diversified Financials | 1,572 | 1,558 | 1,566 | 312.04M | 0 | | 0.00 | |
| X8DB | S&P 1500 Diversified Financial Services | 266.1 | 263.9 | 265.3 | 90.57M | 1.4 | | 0.53 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,439 | 2,406 | 2,439 | 23.42M | 19 | | 0.80 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 483.6 | 476.1 | 480.0 | 112.04M | -3.2 | | 0.66 | |
| X8F | S&P 1500 Insurance [Industry Group] | 935.9 | 923.9 | 924.6 | 67.28M | -4.5 | | 0.48 | |
| X8FB | S&P 1500 Insurance [Industry] | 935.9 | 923.9 | 924.6 | 67.28M | -4.5 | | 0.48 | |
| X8HB | S&P 1500 Financials [Sector] | 974.1 | 965.2 | 970.1 | 629.62M | 0.1 | | 0.01 | |
| X9B | S&P 1500 Software & Services [Industry | 5,900 | 5,827 | 5,887 | 391.23M | -41 | | 0.69 | |
| X9BD | S&P 1500 IT Services [Industry] | 730.2 | 716.2 | 716.8 | 46.97M | -12.9 | | 1.77 | |
| X9BF | S&P 1500 Software [Industry] | 8,353 | 8,244 | 8,335 | 344.27M | -50 | | 0.60 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,623 | 6,543 | 6,574 | 238.8M | -33 | | 0.49 | |
| X9DB | S&P 1500 Communications Equipment | 1,537 | 1,509 | 1,535 | 48.6M | 6 | | 0.38 | |
| X9DD | S&P 1500 Computers & Peripherals | 15,698 | 15,527 | 15,556 | 132.64M | -97 | | 0.62 | |
| X9DF | S&P 1500 Electronic Equipment | 1,536 | 1,494 | 1,525 | 57.56M | -8 | | 0.50 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,774 | 11,544 | 11,771 | 395.21M | -3 | | 0.02 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,774 | 11,544 | 11,771 | 395.21M | -3 | | 0.02 | |
| X9HB | S&P 1500 Information Technology [Sector] | 7,266 | 7,180 | 7,253 | 1.025B | -24 | | 0.33 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 91.61 | 89.32 | 90.12 | 11.3M | -0.45 | | 0.50 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 472.8 | 466.3 | 467.0 | 50.5M | -3.6 | | 0.76 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 957.6 | 941.4 | 944.7 | 31.55M | 3.8 | | 0.41 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 780.6 | 767.0 | 773.9 | 97.56M | 9.3 | | 1.22 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 6,453 | 6,229 | 6,289 | 22.43M | 39 | | 0.62 | |
| XADH | S&P 1500 Oil & Gas Storage & | 398.4 | 394.1 | 395.6 | 20.16M | -0.6 | | 0.16 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 52.97 | 50.77 | 51.47 | 3.36M | -1.66 | | 3.12 | |
| XAU | PHLX Gold/Silver Index | 395.7 | 384.1 | 387.0 | 0 | -16.7 | | 4.13 | |
| XAX | AMEX Composite Index | 8,400 | 8,311 | 8,315 | 0 | -24 | | 0.28 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 15.51 | 15.24 | 15.26 | 12.96M | -0.02 | | 0.13 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 191.1 | 182.1 | 184.8 | 2.24M | -7.2 | | 3.73 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,762 | 1,723 | 1,729 | 21.55M | -28 | | 1.58 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,847 | 2,814 | 2,820 | 2.88M | -13 | | 0.46 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,219 | 1,200 | 1,207 | 25.76M | -15 | | 1.19 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,011 | 1,976 | 1,984 | 12.32M | -27 | | 1.36 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 244.5 | 236.3 | 236.6 | 11.2M | -7.7 | | 3.15 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 389.0 | 378.1 | 382.9 | 21.55M | -6.3 | | 1.62 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 150.5 | 147.7 | 148.8 | 5.94M | -4.3 | | 2.83 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 316.6 | 304.8 | 314.2 | 4.85M | 2.2 | | 0.72 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 319.5 | 314.1 | 317.7 | 56.25M | -5.3 | | 1.63 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 670.1 | 660.9 | 663.5 | 17.7M | 0.1 | | 0.02 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 106.0 | 103.3 | 104.3 | 413.5K | -2.0 | | 1.85 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,634 | 2,600 | 2,603 | 49.64M | -20 | | 0.77 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,506 | 1,487 | 1,495 | 42.58M | -8 | | 0.54 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,417 | 1,376 | 1,401 | 17.57M | 0 | | 0.01 | |
| XCHB | S&P 1500 Electrical Components & | 2,611 | 2,553 | 2,607 | 30.12M | -2 | | 0.07 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 683.1 | 655.1 | 680.3 | 19.7M | -3.4 | | 0.50 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 618.1 | 609.3 | 611.8 | 5.34M | -6.3 | | 1.02 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,712 | 3,659 | 3,693 | 12.96M | -34 | | 0.92 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,165 | 2,143 | 2,151 | 41.28M | -14 | | 0.66 | |
| XCMP | Nasdaq Composite [TR] | 33,613 | 33,196 | 33,270 | 0 | -380 | | 1.13 | |
| XCNB | S&P 1500 Trading Companies & | 3,561 | 3,519 | 3,536 | 20.47M | -22 | | 0.61 | |
| XDA | PHLX Aussie Dollar | 70.71 | 70.25 | 70.42 | 0 | -0.74 | | 1.04 | |
| XDB | PHLX British Pound | 132.9 | 132.2 | 132.4 | 0 | -1.0 | | 0.75 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 98.59 | 96.81 | 97.64 | 562.8K | -0.68 | | 0.69 | |
| XDBJ | S&P 1500 Environmental & Facilities | 822.7 | 812.8 | 812.8 | 21.74M | -3.7 | | 0.45 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 258.2 | 254.1 | 256.8 | 2.89M | -0.7 | | 0.28 | |
| XDBN | S&P 1500 Diversified Supportservices | 892.1 | 878.6 | 888.5 | 16.63M | 9.2 | | 1.05 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 802.1 | 764.2 | 794.8 | 4.23M | 27.8 | | 3.62 | |
| XDC | PHLX Canadian Dollar | 71.10 | 70.87 | 70.91 | 0 | -0.19 | | 0.27 | |
| XDDB | S&P 1500 Human Resource & Employment | 189.0 | 183.9 | 184.4 | 15.78M | -1.7 | | 0.90 | |
| XDDD | S&P 1500 Research & Consulting Services | 314.9 | 304.9 | 305.2 | 21.23M | -7.4 | | 2.36 | |
| XDE | PHLX Euro FX | 114.2 | 113.7 | 113.9 | 0 | -0.6 | | 0.55 | |
| XDN | PHLX Japanese Yen | 63.38 | 63.13 | 63.16 | 0 | -0.38 | | 0.60 | |
| XDS | PHLX Swiss Franc | 121.6 | 121.1 | 121.3 | 0 | -0.6 | | 0.52 | |
| XDZ | PHLX New Zealand Dollar | 56.96 | 56.60 | 56.75 | 0 | -0.54 | | 0.94 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 833.1 | 803.2 | 804.6 | 16.05M | -29.9 | | 3.59 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 384.6 | 370.8 | 380.4 | 121.64M | 3.2 | | 0.86 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,372 | 1,346 | 1,351 | 753.1K | 10 | | 0.75 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,884 | 3,839 | 3,853 | 12.3M | -21 | | 0.54 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 212.7 | 205.9 | 207.0 | 31.56M | -5.6 | | 2.63 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 25.17 | 23.72 | 23.77 | 10.47M | -1.26 | | 5.03 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 132.3 | 129.9 | 130.4 | 87.1M | -1.1 | | 0.87 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 373.3 | 359.3 | 364.6 | 2.24M | -6.6 | | 1.77 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 2,299 | 2,215 | 2,296 | 2.51M | 59 | | 2.65 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 344.3 | 334.3 | 341.9 | 5.15M | -2.2 | | 0.65 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,124 | 2,097 | 2,114 | 16.02M | -1 | | 0.03 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 153.9 | 146.7 | 153.9 | 3.6M | 6.4 | | 4.37 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 31.56 | 30.62 | 30.78 | 3.69M | -0.50 | | 1.60 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 194.2 | 190.6 | 192.2 | 17.96M | -0.2 | | 0.12 | |
| XGFB | S&P 1500 Apparel | 249.2 | 245.5 | 248.2 | 37.22M | 3.1 | | 1.26 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,391 | 1,369 | 1,386 | 42.49M | -1 | | 0.06 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 453.0 | 444.5 | 451.7 | 55.52M | -11.2 | | 2.42 | |
| XHBD | S&P 1500 Hotels | 1,172 | 1,152 | 1,166 | 84.99M | 13 | | 1.16 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4800 | 0.4700 | 0.4800 | 10.43M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,103 | 2,063 | 2,066 | 61.17M | -22 | | 1.04 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.35 | 80.47 | 81.12 | 6.2M | 0.96 | | 1.20 | |
| XHDD | S&P 1500 Specialized Consumerservices | 274.0 | 268.9 | 270.6 | 13.62M | -1.1 | | 0.41 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 383.2 | 376.8 | 377.9 | 4.46M | -2.8 | | 0.73 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,103 | 3,059 | 3,087 | 23.41M | 7 | | 0.24 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,329 | 1,292 | 1,316 | 15.44M | 17 | | 1.34 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 2,950 | 2,877 | 2,888 | 12.98M | -45 | | 1.53 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 421.1 | 415.5 | 416.2 | 48.37M | -1.1 | | 0.26 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,618 | 1,594 | 1,607 | 20.56M | 6 | | 0.35 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 455.6 | 447.5 | 452.4 | 1.56M | 0.7 | | 0.15 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,128 | 1,108 | 1,119 | 10.83M | 8 | | 0.73 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 674.1 | 666.4 | 668.8 | 21.45M | 7.9 | | 1.19 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 763.6 | 749.1 | 749.3 | 36.61M | -11.9 | | 1.56 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 506.7 | 494.6 | 494.6 | 3.04M | -3.8 | | 0.76 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,144 | 1,114 | 1,114 | 3.25M | -21 | | 1.83 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 849.4 | 834.6 | 834.6 | 49.13M | -7.4 | | 0.88 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,676 | 1,649 | 1,653 | 6.86M | -7 | | 0.40 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 526.1 | 516.4 | 516.7 | 74.89M | -5.8 | | 1.12 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,870 | 1,838 | 1,840 | 10.35M | 4 | | 0.22 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 881.2 | 861.9 | 861.9 | 22.46M | -9.1 | | 1.05 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 422.6 | 414.7 | 414.7 | 28.48M | -6.2 | | 1.46 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,232 | 2,201 | 2,201 | 78.22M | -20 | | 0.91 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,370 | 2,345 | 2,351 | 18.65M | -8 | | 0.34 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 307.1 | 303.5 | 304.7 | 0 | -2.6 | | 0.85 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,983 | 1,938 | 1,942 | 8.09M | -12 | | 0.63 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,069 | 1,052 | 1,061 | 42.7M | -4 | | 0.39 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 988.6 | 954.9 | 955.0 | 6.48M | -22.7 | | 2.32 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,261 | 2,226 | 2,256 | 29.69M | 17 | | 0.75 | |
| XNDX | Nasdaq 100 [TR] | 37,525 | 37,094 | 37,236 | 0 | -320 | | 0.85 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 205.5 | 202.5 | 204.8 | 9.44M | 2.3 | | 1.14 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 6,258 | 6,177 | 6,220 | 77.54M | 10 | | 0.16 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,605 | 1,567 | 1,585 | 112.11M | 21 | | 1.32 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 988.6 | 952.2 | 981.9 | 42.24M | 23.0 | | 2.40 | |
| XOI | Oil Index | 3,087 | 3,007 | 3,032 | 0 | 25 | | 0.85 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,267 | 1,253 | 1,264 | 101.87M | 2 | | 0.18 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 139.0 | 137.3 | 138.8 | 148.43M | 0.7 | | 0.48 | |
| XQBD | S&P Composite 1500 Other Diversified | 131.8 | 128.0 | 129.7 | 0 | -2.3 | | 1.72 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,016 | 1,008 | 1,008 | 2.68M | -4 | | 0.39 | |
| XQBH | S&P Composite 1500 Specialized | 119.6 | 117.4 | 119.1 | 1.44M | -0.2 | | 0.14 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,439 | 2,406 | 2,439 | 23.42M | 19 | | 0.80 | |
| XQFB | S&P 1500 Asset Management & Custody | 452.7 | 445.6 | 450.7 | 41.08M | -1.4 | | 0.31 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 550.7 | 541.0 | 545.9 | 51.78M | -5.6 | | 1.01 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,660 | 1,623 | 1,627 | 12.6M | -19 | | 1.14 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 887.5 | 878.2 | 879.0 | 17.91M | -2.6 | | 0.29 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 268.2 | 262.2 | 262.3 | 375.3K | -3.8 | | 1.42 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,542 | 1,521 | 1,522 | 33.9M | -5 | | 0.32 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 927.7 | 917.1 | 917.5 | 2.49M | 0.1 | | 0.01 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 610.1 | 590.5 | 591.3 | 20.57M | -16.3 | | 2.68 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,105 | 3,058 | 3,088 | 159.16M | 4 | | 0.14 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,809 | 9,673 | 9,787 | 185.11M | -80 | | 0.81 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 795.7 | 781.6 | 794.7 | 48.6M | 3.0 | | 0.38 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,487 | 1,453 | 1,476 | 14.26M | -6 | | 0.41 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 982.0 | 950.9 | 972.5 | 25.37M | -0.8 | | 0.09 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1007.0 | 972.9 | 998.3 | 9.22M | -0.1 | | 0.01 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 927.9 | 891.5 | 917.7 | 8.71M | -41.5 | | 4.32 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,638 | 7,448 | 7,637 | 52.32M | -23 | | 0.30 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,481 | 11,262 | 11,476 | 342.89M | 1 | | 0.01 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 93.17 | 91.43 | 91.89 | 13.24M | -1.66 | | 1.77 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 138.3 | 136.7 | 137.1 | 89.74M | 0.9 | | 0.63 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 553.2 | 544.4 | 546.3 | 6.49M | -1.1 | | 0.19 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 492.8 | 486.3 | 486.3 | 121.67M | -5.8 | | 1.17 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 965.8 | 955.6 | 956.8 | 9.57M | -3.0 | | 0.32 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 116.4 | 115.0 | 115.1 | 44.51M | -1.0 | | 0.86 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,498 | 2,447 | 2,449 | 4.01M | -25 | | 1.01 | |
| XXJB | S&P 1500 Independent Power Producers | 243.9 | 239.3 | 242.1 | 10.15M | 0.0 | | 0.01 | |
| XYB | S&P 1500 Utilities [Industry Group] | 459.6 | 454.3 | 454.4 | 191.94M | -4.6 | | 1.00 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 492.8 | 486.3 | 486.3 | 121.67M | -5.8 | | 1.17 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 965.8 | 955.6 | 956.8 | 9.57M | -3.0 | | 0.32 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 116.4 | 115.0 | 115.1 | 44.51M | -1.0 | | 0.86 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,498 | 2,447 | 2,449 | 4.01M | -25 | | 1.01 | |
| XYBJ | S&P 1500 Independent Power Producers & | 223.6 | 219.8 | 222.1 | 12.18M | -0.9 | | 0.40 | |
| XYHB | S&P 1500 Utilities [Sector] | 459.7 | 454.3 | 454.4 | 191.94M | -4.6 | | 1.00 | |