| X0B | S&P 1500 Telecommunication Services | 146.8 | 143.6 | 143.8 | 146.02M | -2.7 | | 1.84 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.3 | 125.3 | 125.8 | 139.79M | -2.3 | | 1.79 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 610.3 | 595.9 | 595.9 | 6.23M | -12.9 | | 2.13 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 446.6 | 436.3 | 438.5 | 442.7M | -2.6 | | 0.60 | |
| X2B | S&P 1500 Energy [Industry Group] | 821.4 | 810.9 | 817.9 | 296.5M | -14.7 | | 1.76 | |
| X2BB | S&P 1500 Energy Equipment & Services | 376.6 | 368.1 | 372.5 | 117.06M | -12.4 | | 3.21 | |
| X2BD | S&P 1500 Oil | 941.2 | 928.8 | 938.0 | 179.44M | -15.1 | | 1.58 | |
| X2HB | S&P 1500 Energy [Sector] | 821.5 | 809.9 | 817.9 | 296.5M | -14.7 | | 1.76 | |
| X3B | S&P 1500 Materials [Industry Group] | 693.2 | 684.1 | 688.3 | 288.95M | 2.4 | | 0.36 | |
| X3BB | S&P 1500 Chemicals [Industry] | 920.3 | 905.1 | 912.4 | 98.92M | 9.2 | | 1.02 | |
| X3BD | S&P 1500 Construction Materials | 2,632 | 2,564 | 2,604 | 8.95M | 57 | | 2.24 | |
| X3BF | S&P 1500 Containers & Packaging | 323.0 | 313.7 | 321.3 | 36.06M | 10.9 | | 3.50 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 516.7 | 504.0 | 509.0 | 144.67M | -14.5 | | 2.76 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 315.5 | 305.9 | 313.9 | 352.1K | 10.6 | | 3.51 | |
| X3HB | S&P 1500 Materials [Sector] | 693.2 | 683.8 | 688.3 | 288.95M | 2.4 | | 0.36 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,114 | 2,073 | 2,093 | 293.14M | 22 | | 1.04 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,908 | 2,870 | 2,881 | 43.73M | 12 | | 0.43 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,692 | 1,642 | 1,683 | 47.32M | 60 | | 3.67 | |
| X4BF | S&P 1500 Construction & Engineering | 1,769 | 1,710 | 1,737 | 21.18M | 13 | | 0.76 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,955 | 3,838 | 3,897 | 80.42M | 23 | | 0.60 | |
| X4BJ | S&P 1500 Industrialconglomerates | 635.3 | 617.6 | 629.8 | 8.32M | 14.5 | | 2.36 | |
| X4BL | S&P 1500 Machinery [Industry] | 3,160 | 3,091 | 3,127 | 72.53M | 31 | | 0.99 | |
| X4BN | S&P 1500 Trading Companies & | 3,669 | 3,608 | 3,651 | 19.65M | 58 | | 1.62 | |
| X4D | S&P 1500 Commercial & Professional | 716.4 | 703.7 | 712.8 | 104.2M | 9.6 | | 1.36 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 938.4 | 916.8 | 933.1 | 43.76M | 18.9 | | 2.06 | |
| X4DD | S&P 1500 Professional Services | 283.3 | 278.8 | 281.6 | 60.44M | 1.6 | | 0.58 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,361 | 1,333 | 1,350 | 472.92M | 21 | | 1.61 | |
| X4FB | S&P 1500 Air Freight & Logistics | 899.1 | 879.7 | 898.3 | 16.41M | -0.3 | | 0.04 | |
| X4FD | S&P 1500 Airlines [Industry] | 441.9 | 427.8 | 441.6 | 272.84M | 22.2 | | 5.30 | |
| X4FF | S&P 1500 Marine [Industry] | 1,313 | 1,288 | 1,300 | 926.5K | -6 | | 0.48 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,434 | 3,357 | 3,384 | 182.74M | 44 | | 1.33 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,698 | 1,666 | 1,682 | 870.27M | 19 | | 1.15 | |
| X5B | S&P 1500 Automobiles & Components | 233.0 | 227.0 | 228.2 | 135.37M | -3.2 | | 1.38 | |
| X5BB | S&P 1500 Auto Components [Industry] | 195.5 | 192.1 | 193.6 | 32.89M | -0.1 | | 0.07 | |
| X5BD | S&P 1500 Automobiles [Industry] | 177.9 | 173.1 | 174.1 | 102.48M | -2.6 | | 1.46 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,709 | 1,667 | 1,677 | 910.61M | 16 | | 0.95 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 548.2 | 530.1 | 541.0 | 151.05M | 17.1 | | 3.26 | |
| X5DB | S&P 1500 Household Durables [Industry] | 961.6 | 913.7 | 944.5 | 58.66M | 47.4 | | 5.28 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 118.0 | 115.0 | 116.7 | 22.27M | 2.4 | | 2.12 | |
| X5DF | S&P 1500 Textiles | 669.3 | 660.7 | 664.6 | 70.12M | 2.3 | | 0.34 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,756 | 1,719 | 1,739 | 407.05M | 39 | | 2.29 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,033 | 1,990 | 2,014 | 385.51M | 47 | | 2.38 | |
| X5FD | S&P 1500 Diversified Consumerservices | 165.4 | 162.4 | 163.6 | 21.54M | 1.1 | | 0.67 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,058 | 4,902 | 4,946 | 217.12M | 51 | | 1.05 | |
| X5JB | S&P 1500 Distributors [Industry] | 374.6 | 362.7 | 373.9 | 4.48M | 13.8 | | 3.83 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,933 | 2,829 | 2,838 | 90.22M | 3 | | 0.11 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,177 | 2,125 | 2,171 | 122.43M | 63 | | 2.98 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,245 | 1,234 | 1,239 | 66.98M | 6 | | 0.52 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,245 | 1,234 | 1,239 | 66.98M | 6 | | 0.52 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 969.2 | 959.4 | 964.4 | 197.73M | 4.5 | | 0.46 | |
| X6DB | S&P 1500 Beverages [Industry] | 967.6 | 956.0 | 956.7 | 66.1M | 4.0 | | 0.42 | |
| X6DD | S&P 1500 Food Products [Industry] | 602.4 | 594.7 | 600.7 | 119.51M | 5.3 | | 0.89 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,787 | 1,758 | 1,776 | 12.12M | 4 | | 0.23 | |
| X6F | S&P 1500 Household & Personalproducts | 810.6 | 797.5 | 803.6 | 92.82M | 8.6 | | 1.08 | |
| X6FB | S&P 1500 Household Products [Industry] | 918.4 | 903.5 | 910.2 | 29.15M | 9.6 | | 1.06 | |
| X6FD | S&P 1500 Personal Products [Industry] | 397.6 | 390.3 | 394.3 | 63.67M | 4.8 | | 1.24 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1001.8 | 992.9 | 997.4 | 357.53M | 5.9 | | 0.60 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,795 | 1,776 | 1,780 | 205.82M | 6 | | 0.35 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,138 | 2,096 | 2,103 | 108.12M | 16 | | 0.78 | |
| X7BD | S&P 1500 Health Care Providers & | 1,651 | 1,630 | 1,643 | 85.69M | -1 | | 0.03 | |
| X7BF | S&P 1500 Health Care Technology | 128.8 | 125.3 | 125.8 | 12.01M | 1.6 | | 1.26 | |
| X7D | S&P 1500 Pharmaceuticals | 1,741 | 1,718 | 1,729 | 271.46M | 22 | | 1.27 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,391 | 5,316 | 5,346 | 76.76M | 43 | | 0.81 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,445 | 1,417 | 1,431 | 150.5M | 8 | | 0.58 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 751.3 | 723.7 | 749.8 | 44.19M | 36.2 | | 5.07 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,887 | 1,864 | 1,873 | 477.28M | 17 | | 0.94 | |
| X8B | S&P 1500 Banks [Industry Group] | 644.6 | 639.2 | 643.1 | 255.93M | 0.3 | | 0.05 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 901.2 | 893.6 | 899.2 | 255.93M | 0.4 | | 0.04 | |
| X8D | S&P 1500 Diversified Financials | 1,528 | 1,511 | 1,511 | 340.34M | -10 | | 0.64 | |
| X8DB | S&P 1500 Diversified Financial Services | 249.4 | 245.1 | 247.4 | 106.01M | 1.9 | | 0.76 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,654 | 2,588 | 2,629 | 19.72M | 35 | | 1.36 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 480.0 | 469.7 | 470.0 | 175.8M | -11.5 | | 2.40 | |
| X8F | S&P 1500 Insurance [Industry Group] | 932.1 | 918.9 | 926.4 | 80.15M | 4.8 | | 0.52 | |
| X8FB | S&P 1500 Insurance [Industry] | 932.1 | 918.9 | 926.4 | 80.15M | 4.8 | | 0.52 | |
| X8HB | S&P 1500 Financials [Sector] | 965.6 | 956.2 | 958.7 | 676.42M | -2.6 | | 0.27 | |
| X9B | S&P 1500 Software & Services [Industry | 4,664 | 4,542 | 4,548 | 493.87M | -77 | | 1.66 | |
| X9BD | S&P 1500 IT Services [Industry] | 659.6 | 643.9 | 654.3 | 71.42M | 1.3 | | 0.19 | |
| X9BF | S&P 1500 Software [Industry] | 6,526 | 6,336 | 6,344 | 422.45M | -119 | | 1.83 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,253 | 6,121 | 6,137 | 307.58M | -30 | | 0.48 | |
| X9DB | S&P 1500 Communications Equipment | 1,577 | 1,528 | 1,542 | 48.52M | -6 | | 0.37 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,246 | 13,942 | 13,969 | 176.76M | -116 | | 0.82 | |
| X9DF | S&P 1500 Electronic Equipment | 1,736 | 1,647 | 1,694 | 82.31M | 24 | | 1.46 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,665 | 11,289 | 11,537 | 559.91M | -32 | | 0.27 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,665 | 11,289 | 11,537 | 559.91M | -32 | | 0.27 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,723 | 6,561 | 6,629 | 1.361B | -42 | | 0.63 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 81.81 | 78.85 | 79.23 | 21.65M | -4.93 | | 5.86 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 453.9 | 444.0 | 449.6 | 95.4M | -14.0 | | 3.02 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 800.3 | 790.2 | 795.5 | 34.09M | -18.1 | | 2.22 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 702.3 | 688.9 | 698.5 | 100.85M | -10.7 | | 1.51 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,061 | 3,943 | 4,031 | 15.86M | -29 | | 0.71 | |
| XADH | S&P 1500 Oil & Gas Storage & | 401.7 | 396.2 | 401.2 | 25.36M | -1.3 | | 0.31 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 49.06 | 48.11 | 48.47 | 3.28M | -1.31 | | 2.63 | |
| XAU | PHLX Gold/Silver Index | 320.4 | 309.2 | 313.4 | 0 | -13.4 | | 4.10 | |
| XAX | AMEX Composite Index | 7,942 | 7,726 | 7,780 | 0 | -161 | | 2.03 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 15.86 | 15.56 | 15.84 | 37.27M | -0.27 | | 1.68 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 277.9 | 249.1 | 275.7 | 6.21M | 15.8 | | 6.06 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,704 | 1,663 | 1,690 | 21.73M | 20 | | 1.18 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,063 | 3,018 | 3,029 | 3.86M | 8 | | 0.26 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,292 | 1,262 | 1,279 | 29.85M | 26 | | 2.08 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,632 | 2,564 | 2,604 | 8.95M | 57 | | 2.24 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 254.5 | 248.0 | 252.3 | 10.82M | 6.5 | | 2.62 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 392.8 | 380.8 | 391.1 | 25.24M | 14.6 | | 3.87 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 184.0 | 177.3 | 179.5 | 9.53M | -9.0 | | 4.79 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 356.6 | 343.2 | 346.9 | 6.38M | -6.1 | | 1.74 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 254.8 | 245.7 | 248.7 | 53.56M | -9.9 | | 3.83 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 667.5 | 654.5 | 659.4 | 24.06M | -3.3 | | 0.50 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 885.6 | 852.9 | 865.8 | 1.95M | 25.3 | | 3.01 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 116.1 | 112.6 | 115.5 | 352.1K | 3.9 | | 3.50 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,908 | 2,870 | 2,881 | 43.73M | 12 | | 0.43 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,692 | 1,642 | 1,683 | 47.32M | 60 | | 3.67 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,769 | 1,710 | 1,737 | 21.18M | 13 | | 0.76 | |
| XCHB | S&P 1500 Electrical Components & | 2,804 | 2,732 | 2,752 | 77.64M | -4 | | 0.13 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 764.3 | 730.8 | 755.5 | 2.78M | 16.2 | | 2.19 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 635.3 | 617.6 | 629.8 | 8.32M | 14.5 | | 2.36 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,470 | 4,348 | 4,424 | 13.37M | 35 | | 0.79 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,280 | 2,240 | 2,259 | 46.38M | 22 | | 0.98 | |
| XCMP | Nasdaq Composite [TR] | 31,870 | 31,274 | 31,424 | 0 | -136 | | 0.43 | |
| XCNB | S&P 1500 Trading Companies & | 3,669 | 3,608 | 3,651 | 19.65M | 58 | | 1.62 | |
| XDA | PHLX Aussie Dollar | 69.07 | 68.82 | 68.97 | 0 | -0.17 | | 0.25 | |
| XDB | PHLX British Pound | 131.8 | 131.4 | 131.6 | 0 | -0.4 | | 0.29 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 102.1 | 98.9 | 101.4 | 660.0K | 1.7 | | 1.68 | |
| XDBJ | S&P 1500 Environmental & Facilities | 843.2 | 821.5 | 837.2 | 18.79M | 17.0 | | 2.07 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 234.7 | 226.2 | 233.8 | 4.59M | 9.0 | | 4.01 | |
| XDBN | S&P 1500 Diversified Supportservices | 887.2 | 867.9 | 882.4 | 16.22M | 18.1 | | 2.10 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 731.1 | 713.7 | 716.1 | 3.51M | -5.7 | | 0.79 | |
| XDC | PHLX Canadian Dollar | 70.35 | 70.17 | 70.25 | 0 | -0.12 | | 0.17 | |
| XDDB | S&P 1500 Human Resource & Employment | 156.1 | 153.1 | 154.7 | 19.66M | -0.5 | | 0.33 | |
| XDDD | S&P 1500 Research & Consulting Services | 299.3 | 293.3 | 296.6 | 24.66M | 3.8 | | 1.29 | |
| XDE | PHLX Euro FX | 113.7 | 113.3 | 113.6 | 0 | -0.3 | | 0.24 | |
| XDN | PHLX Japanese Yen | 61.87 | 61.79 | 61.80 | 0 | -0.08 | | 0.13 | |
| XDS | PHLX Swiss Franc | 123.3 | 122.8 | 123.0 | 0 | -0.5 | | 0.39 | |
| XDZ | PHLX New Zealand Dollar | 56.55 | 56.30 | 56.47 | 0 | -0.21 | | 0.37 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 899.1 | 879.7 | 898.3 | 16.41M | -0.3 | | 0.04 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 441.9 | 427.8 | 441.6 | 272.84M | 22.2 | | 5.30 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,313 | 1,288 | 1,300 | 926.5K | -6 | | 0.48 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,757 | 3,693 | 3,707 | 16.27M | 9 | | 0.23 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 243.6 | 239.1 | 241.1 | 21.7M | -0.5 | | 0.22 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 29.86 | 28.10 | 29.49 | 11.19M | 1.83 | | 6.62 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 132.9 | 129.4 | 130.1 | 100.66M | -1.9 | | 1.47 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 371.1 | 363.9 | 365.0 | 1.82M | -0.4 | | 0.12 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,944 | 1,847 | 1,866 | 3.76M | 26 | | 1.44 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 408.5 | 389.6 | 401.5 | 11.68M | 19.4 | | 5.07 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,494 | 2,364 | 2,459 | 28.57M | 146 | | 6.31 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 131.6 | 126.7 | 129.8 | 3.52M | 5.1 | | 4.06 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 30.42 | 28.41 | 30.34 | 11.14M | 2.15 | | 7.63 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 219.8 | 214.3 | 217.5 | 22.27M | 4.5 | | 2.12 | |
| XGFB | S&P 1500 Apparel | 307.3 | 302.3 | 304.9 | 32.69M | 3.2 | | 1.06 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,622 | 1,594 | 1,608 | 37.43M | -6 | | 0.40 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 560.1 | 552.5 | 554.0 | 22.61M | 0.5 | | 0.09 | |
| XHBD | S&P 1500 Hotels | 1,351 | 1,313 | 1,329 | 94.57M | 41 | | 3.15 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5500 | 0.5400 | 0.5500 | 10.45M | 0.0100 | | 1.85 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,264 | 2,214 | 2,249 | 257.88M | 42 | | 1.89 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 82.59 | 80.76 | 81.90 | 7.62M | 0.93 | | 1.15 | |
| XHDD | S&P 1500 Specialized Consumerservices | 270.4 | 266.5 | 266.5 | 13.92M | 0.1 | | 0.05 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 374.6 | 362.7 | 373.9 | 4.48M | 13.8 | | 3.83 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,572 | 3,516 | 3,546 | 26.45M | 22 | | 0.62 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,131 | 1,108 | 1,125 | 6.43M | 30 | | 2.71 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,395 | 3,272 | 3,392 | 12.76M | 168 | | 5.21 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 427.7 | 418.4 | 426.5 | 46.1M | 10.9 | | 2.63 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,705 | 1,675 | 1,695 | 28.22M | 27 | | 1.61 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 482.0 | 459.3 | 474.0 | 2.46M | 21.2 | | 4.68 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,173 | 1,153 | 1,173 | 8.33M | 18 | | 1.52 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 769.6 | 748.2 | 761.4 | 21.93M | -0.4 | | 0.05 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 807.1 | 800.7 | 803.0 | 36.73M | 3.9 | | 0.49 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 557.8 | 540.2 | 550.2 | 3.55M | 10.4 | | 1.92 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,367 | 1,349 | 1,351 | 4.54M | 2 | | 0.18 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 841.5 | 830.8 | 832.0 | 58.02M | 3.4 | | 0.41 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,541 | 1,488 | 1,541 | 12.21M | -14 | | 0.89 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 537.3 | 529.1 | 533.5 | 107.3M | 7.5 | | 1.42 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,787 | 1,758 | 1,776 | 12.12M | 4 | | 0.23 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 918.4 | 903.5 | 910.2 | 29.15M | 9.6 | | 1.06 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 397.6 | 390.3 | 394.3 | 63.67M | 4.8 | | 1.24 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,170 | 2,127 | 2,132 | 91.5M | 14 | | 0.68 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,309 | 2,271 | 2,305 | 16.63M | 51 | | 2.26 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 295.9 | 289.6 | 292.2 | 0 | -1.3 | | 0.43 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,836 | 1,798 | 1,816 | 8.51M | 19 | | 1.07 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,136 | 1,115 | 1,131 | 45.13M | 5 | | 0.48 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 837.9 | 820.4 | 830.6 | 10.74M | 7.3 | | 0.88 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,403 | 2,340 | 2,367 | 21.31M | -22 | | 0.91 | |
| XNDX | Nasdaq 100 [TR] | 36,108 | 35,344 | 35,657 | 0 | -155 | | 0.43 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 128.8 | 125.3 | 125.8 | 12.01M | 1.6 | | 1.26 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,391 | 5,316 | 5,346 | 76.76M | 43 | | 0.81 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,445 | 1,417 | 1,431 | 150.5M | 8 | | 0.58 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 751.3 | 723.7 | 749.8 | 44.19M | 36.2 | | 5.07 | |
| XOI | Oil Index | 2,395 | 2,323 | 2,351 | 0 | -44 | | 1.84 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,293 | 1,280 | 1,288 | 94.68M | -2 | | 0.19 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 147.3 | 145.7 | 146.8 | 161.25M | 1.3 | | 0.91 | |
| XQBD | S&P Composite 1500 Other Diversified | 128.3 | 122.1 | 122.5 | 0 | -6.4 | | 4.97 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 994.7 | 981.4 | 987.5 | 4.65M | 4.0 | | 0.41 | |
| XQBH | S&P Composite 1500 Specialized | 131.4 | 128.5 | 128.8 | 994.4K | -0.2 | | 0.12 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,654 | 2,588 | 2,629 | 19.72M | 35 | | 1.36 | |
| XQFB | S&P 1500 Asset Management & Custody | 437.2 | 423.8 | 425.2 | 68.96M | -13.6 | | 3.11 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 591.1 | 577.7 | 578.4 | 73.46M | -14.2 | | 2.39 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,664 | 1,624 | 1,654 | 15.36M | 28 | | 1.71 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 854.8 | 833.8 | 836.5 | 21.86M | -20.1 | | 2.35 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 294.5 | 289.1 | 289.1 | 448.1K | -1.0 | | 0.35 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,564 | 1,536 | 1,553 | 40.37M | 16 | | 1.06 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 838.0 | 825.5 | 828.3 | 2.11M | -1.7 | | 0.20 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 581.9 | 565.2 | 576.6 | 52.85M | -0.2 | | 0.04 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,484 | 2,431 | 2,445 | 214.82M | -9 | | 0.36 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,591 | 7,334 | 7,344 | 207.62M | -174 | | 2.32 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 816.8 | 791.2 | 798.4 | 48.52M | -3.0 | | 0.37 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,485 | 1,451 | 1,461 | 17.61M | 3 | | 0.20 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,151 | 1,069 | 1,120 | 40.68M | 38 | | 3.54 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,208 | 1,162 | 1,179 | 16.96M | -14 | | 1.17 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 902.0 | 876.7 | 882.9 | 7.05M | -7.0 | | 0.79 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 9,577 | 9,211 | 9,491 | 69.25M | 8 | | 0.09 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,057 | 10,704 | 10,926 | 490.66M | -35 | | 0.32 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 107.2 | 103.4 | 105.2 | 19.98M | -0.2 | | 0.16 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 132.0 | 128.8 | 129.3 | 119.8M | -2.4 | | 1.84 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 610.3 | 595.9 | 595.9 | 6.23M | -12.9 | | 2.13 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 562.6 | 556.7 | 562.5 | 113.53M | 5.9 | | 1.06 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,019 | 1,013 | 1,017 | 9.48M | 5 | | 0.51 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 134.7 | 133.1 | 134.6 | 35.92M | 1.5 | | 1.10 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,397 | 2,353 | 2,393 | 5.67M | 48 | | 2.05 | |
| XXJB | S&P 1500 Independent Power Producers | 292.1 | 284.0 | 287.0 | 10.65M | -0.5 | | 0.17 | |
| XYB | S&P 1500 Utilities [Industry Group] | 523.4 | 518.3 | 523.2 | 177.28M | 5.2 | | 1.00 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 562.6 | 556.7 | 562.5 | 113.53M | 5.9 | | 1.06 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,019 | 1,013 | 1,017 | 9.48M | 5 | | 0.51 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 134.7 | 133.1 | 134.6 | 35.92M | 1.5 | | 1.10 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,397 | 2,353 | 2,393 | 5.67M | 48 | | 2.05 | |
| XYBJ | S&P 1500 Independent Power Producers & | 270.5 | 264.3 | 266.7 | 12.68M | -0.2 | | 0.06 | |
| XYHB | S&P 1500 Utilities [Sector] | 523.4 | 518.3 | 523.2 | 177.28M | 5.2 | | 1.00 | |