USMF, MAKKX End of Day and Historical Stock Data [Canada Life Canadian Core Bond Fund N Fe [240691]

26 Mar 2026

LAST: 9.470	CHANGE: 0.06	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.64	PREV: 9.410	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.470	9.470	9.470	9.470
25 Mar 26	9.410	9.410	9.410	9.410
24 Mar 26	9.440	9.440	9.440	9.440
23 Mar 26	9.410	9.410	9.410	9.410
20 Mar 26	9.520	9.520	9.520	9.520
19 Mar 26	9.520	9.520	9.520	9.520
18 Mar 26	9.550	9.550	9.550	9.550
17 Mar 26	9.530	9.530	9.530	9.530
16 Mar 26	9.480	9.480	9.480	9.480
13 Mar 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470