USMF, MHOCX End of Day and Historical Stock Data [MFS High Yield Opportunities Fd Cl C]

05 Nov 2025

LAST: 5.700	CHANGE: 0.01	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.18	PREV: 5.690	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	5.700	5.700	5.700	5.700
04 Nov 25	5.690	5.690	5.690	5.690
03 Nov 25	5.700	5.700	5.700	5.700
31 Oct 25	5.710	5.710	5.710	5.710
30 Oct 25	5.710	5.710	5.710	5.710
29 Oct 25	5.720	5.720	5.720	5.720
28 Oct 25	5.730	5.730	5.730	5.730
27 Oct 25	5.720	5.720	5.720	5.720
24 Oct 25	5.710	5.710	5.710	5.710
23 Oct 25	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700