USMF, MLHBX End of Day and Historical Stock Data []

06 Aug 2026

LAST: 8.360	CHANGE: 0.03	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.36	PREV: 8.390	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.360	8.360	8.360	8.360
05 Aug 26	8.390	8.390	8.390	8.390
03 Aug 26	8.290	8.290	8.290	8.290
30 Jul 26	8.100	8.100	8.100	8.100
29 Jul 26	8.120	8.120	8.120	8.120
28 Jul 26	8.190	8.190	8.190	8.190
27 Jul 26	8.180	8.180	8.180	8.180
24 Jul 26	8.170	8.170	8.170	8.170
23 Jul 26	8.270	8.270	8.270	8.270
22 Jul 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360