EODData

USMF, MMSTX: MFS Mississippi Municipal Bond Fund - Class I

27 Mar 2026
LAST:

8.730

CHANGE:
 0.01
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.740
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.7308.7308.7308.7300
26 Mar 268.7408.7408.7408.7400
25 Mar 268.7508.7508.7508.7500
24 Mar 268.7308.7308.7308.7300
23 Mar 268.7808.7808.7808.7800
20 Mar 268.7808.7808.7808.7800
19 Mar 268.8508.8508.8508.8500
18 Mar 268.8708.8708.8708.8700
17 Mar 268.8708.8708.8708.8700
16 Mar 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.2%
MA10:8.800.8%
MA20:8.851.3%
MA50:8.891.9%
MA100:8.891.8%
MA200:8.770.5%
RSI14:19.23 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.02 
Week High:8.780.6%
Week Low:8.730.0%
Month High:9.013.2%
Month Low:8.730.5%
Year High:9.013.2%
Year Low:8.374.3%
Volatility:1.01