EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIACX: MFS Inflation Adjusted Bond Fund Class C

02 Apr 2026
LAST:

8.960

CHANGE:
 0.04		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.920		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.9608.9608.9608.9600
01 Apr 268.9208.9208.9208.9200
31 Mar 268.9208.9208.9208.9200
30 Mar 268.9208.9208.9208.9200
27 Mar 268.8708.8708.8708.8700
26 Mar 268.8708.8708.8708.8700
25 Mar 268.9108.9108.9108.9100
24 Mar 268.8808.8808.8808.8800
23 Mar 268.9108.9108.9108.9100
20 Mar 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.5%
MA10:8.910.6%
MA20:8.960.1%
MA50:8.980.2%
MA100:8.990.4%
MA200:9.030.8%
STO9:100.00 
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:8.960.0%
Week Low:8.871.0%
Month High:9.051.0%
Month Low:8.870.8%
Year High:9.222.9%
Year Low:8.871.0%
Volatility:0.28