USMF, MJVWX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

07 Aug 2026

LAST: 6.610	CHANGE: 0.03	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.46	PREV: 6.580	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	6.610	6.610	6.610	6.610
06 Aug 26	6.580	6.580	6.580	6.580
05 Aug 26	6.450	6.450	6.450	6.450
03 Aug 26	6.450	6.450	6.450	6.450
30 Jul 26	6.400	6.400	6.400	6.400
29 Jul 26	6.370	6.370	6.370	6.370
28 Jul 26	6.320	6.320	6.320	6.320
27 Jul 26	6.290	6.290	6.290	6.290
24 Jul 26	6.290	6.290	6.290	6.290
23 Jul 26	6.370	6.370	6.370	6.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610