MACGXMsift Discovery Portfolio Class A06/12/2025
LAST:

 16.86		CHANGE:
 0.25		OPEN:
16.86		HIGH:
16.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
17.11		LOW:
16.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.8616.8616.8616.8600
06/11/2517.1117.1117.1117.1100
06/10/2517.1117.1117.1117.1100
06/09/2517.1217.1217.1217.1200
06/06/2517.0617.0617.0617.0600
06/05/2516.7516.7516.7516.7500
06/04/2516.7616.7616.7616.7600
06/03/2516.7316.7316.7316.7300
06/02/2516.5316.5316.5316.5300
05/30/2516.4116.4116.4116.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59