EODData

USMF, MLMIX: Msif Global Core Portfolio - Class I

15 May 2026
LAST:

25.02

CHANGE:
 0.34
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
0
CHG(%):
1.34
PREV:
25.36
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.0225.0225.0225.020
14 May 2625.3625.3625.3625.360
13 May 2625.3425.3425.3425.340
12 May 2625.1225.1225.1225.120
11 May 2625.1425.1425.1425.140
08 May 2625.2825.2825.2825.280
07 May 2625.2225.2225.2225.220
06 May 2625.4225.4225.4225.420
05 May 2624.8024.8024.8024.800
04 May 2624.6724.6724.6724.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.200.7%
MA10:25.140.5%
MA20:24.820.8%
MA50:23.795.2%
MA100:24.113.8%
MA200:24.103.8%
STO9:35.48
STO14:62.62
RSI14:58.62
WPR14:-37.38
MTM14:0.50
ROC14:0.02 
ATR:0.19 
Week High:25.361.4%
Week Low:25.020.0%
Month High:25.421.6%
Month Low:24.193.8%
Year High:25.421.6%
Year Low:21.4216.8%