MNRMXManor Investment Fds Inc. Manor Fund06/12/2025
LAST:

 38.60		CHANGE:
 0.26		OPEN:
38.60		HIGH:
38.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
38.34		LOW:
38.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2538.6038.6038.6038.6000
06/11/2538.3438.3438.3438.3400
06/10/2538.3538.3538.3538.3500
06/09/2538.2538.2538.2538.2500
06/06/2538.5238.5238.5238.5200
06/05/2538.1338.1338.1338.1300
06/04/2538.1038.1038.1038.1000
06/03/2537.9837.9837.9837.9800
06/02/2537.6537.6537.6537.6500
05/30/2537.5637.5637.5637.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.13 - 42.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59