USMF, MKBEX End of Day and Historical Stock Data [Manulife Global Dividend Growth Fund Series T6 L]

05 Nov 2026

LAST: 9.740	CHANGE: 0.24	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 2.53	PREV: 9.500	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.740	9.740	9.740	9.740
04 Nov 26	9.500	9.500	9.500	9.500
03 Nov 26	9.520	9.520	9.520	9.520
02 Nov 26	9.500	9.500	9.500	9.500
30 Oct 26	9.630	9.630	9.630	9.630
29 Oct 26	9.660	9.660	9.660	9.660
28 Oct 26	9.620	9.620	9.620	9.620
27 Oct 26	9.620	9.620	9.620	9.620
26 Oct 26	9.630	9.630	9.630	9.630
23 Oct 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740