USMF, MEQUX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

09 Nov 2026

LAST: 6.270	CHANGE: 0.05	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 0.79	PREV: 6.320	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.270	6.270	6.270	6.270
06 Nov 26	6.320	6.320	6.320	6.320
05 Nov 26	6.490	6.490	6.490	6.490
04 Nov 26	6.370	6.370	6.370	6.370
03 Nov 26	6.390	6.390	6.390	6.390
02 Nov 26	6.380	6.380	6.380	6.380
30 Oct 26	6.470	6.470	6.470	6.470
29 Oct 26	6.460	6.460	6.460	6.460
28 Oct 26	6.410	6.410	6.410	6.410
27 Oct 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270