USMF, MKCKX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

10 Jun 2026

LAST: 6.140	CHANGE: 0.00	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.00	PREV: 6.140	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	6.140	6.140	6.140	6.140
09 Jun 26	6.140	6.140	6.140	6.140
08 Jun 26	6.140	6.140	6.140	6.140
05 Jun 26	6.200	6.200	6.200	6.200
04 Jun 26	6.180	6.180	6.180	6.180
03 Jun 26	6.210	6.210	6.210	6.210
02 Jun 26	6.190	6.190	6.190	6.190
01 Jun 26	6.220	6.220	6.220	6.220
29 May 26	6.220	6.220	6.220	6.220
28 May 26	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140