USMF, MKCKX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

06 Aug 2026

LAST: 6.120	CHANGE: 0.00	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.00	PREV: 6.120	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.120	6.120	6.120	6.120
05 Aug 26	6.120	6.120	6.120	6.120
03 Aug 26	6.070	6.070	6.070	6.070
30 Jul 26	6.050	6.050	6.050	6.050
29 Jul 26	6.070	6.070	6.070	6.070
28 Jul 26	6.030	6.030	6.030	6.030
27 Jul 26	6.030	6.030	6.030	6.030
24 Jul 26	6.020	6.020	6.020	6.020
23 Jul 26	6.060	6.060	6.060	6.060
22 Jul 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120