USMF, MGEHX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Gd Fe [7331]

31 Mar 2026

LAST: 9.380	CHANGE: 0.03	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.32	PREV: 9.350	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.380	9.380	9.380	9.380
30 Mar 26	9.350	9.350	9.350	9.350
27 Mar 26	9.360	9.360	9.360	9.360
26 Mar 26	9.430	9.430	9.430	9.430
25 Mar 26	9.390	9.390	9.390	9.390
24 Mar 26	9.400	9.400	9.400	9.400
23 Mar 26	9.370	9.370	9.370	9.370
20 Mar 26	9.460	9.460	9.460	9.460
19 Mar 26	9.470	9.470	9.470	9.470
18 Mar 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380