MRFIXMFS Series Trust V - MFS Research Fund Class I06/12/2025
LAST:

 61.53		CHANGE:
 0.26		OPEN:
61.53		HIGH:
61.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
61.27		LOW:
61.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2561.5361.5361.5361.5300
06/11/2561.2761.2761.2761.2700
06/10/2561.4561.4561.4561.4500
06/09/2561.1661.1661.1661.1600
06/06/2561.2061.2061.2061.2000
06/05/2560.6560.6560.6560.6500
06/04/2560.7160.7160.7160.7100
06/03/2560.5660.5660.5660.5600
06/02/2560.2360.2360.2360.2300
05/30/2560.0960.0960.0960.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:50.78 - 68.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59