USMF, MSSMX End of Day and Historical Stock Data [Msif Inception Portfolio Class A]

08 Apr 2026

LAST: 9.340	CHANGE: 0.16	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 1.74	PREV: 9.180	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.340	9.340	9.340	9.340
07 Apr 26	9.180	9.180	9.180	9.180
06 Apr 26	9.270	9.270	9.270	9.270
02 Apr 26	9.250	9.250	9.250	9.250
01 Apr 26	9.100	9.100	9.100	9.100
31 Mar 26	9.080	9.080	9.080	9.080
30 Mar 26	8.680	8.680	8.680	8.680
27 Mar 26	8.840	8.840	8.840	8.840
26 Mar 26	9.260	9.260	9.260	9.260
25 Mar 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340