MWOJXMFS Global Growth Fund Class R406/12/2025
LAST:

 63.89		CHANGE:
 0.16		OPEN:
63.89		HIGH:
63.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
63.73		LOW:
63.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2563.8963.8963.8963.8900
06/11/2563.7363.7363.7363.7300
06/10/2563.8263.8263.8263.8200
06/09/2563.4563.4563.4563.4500
06/06/2563.5963.5963.5963.5900
06/05/2563.1363.1363.1363.1300
06/04/2563.2363.2363.2363.2300
06/03/2563.0063.0063.0063.0000
06/02/2562.7562.7562.7562.7500
05/30/2562.7462.7462.7462.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.07 - 68.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59